Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 77.23 | 77.36 | 76.78 | 77.06 | -0.22% | 131235 |
| May 08, 2025 | 76.46 | 77.31 | 76.11 | 76.52 | 0.08% | 165000 |
| May 07, 2025 | 75.27 | 76.17 | 75.04 | 75.90 | 0.84% | 88200 |
| May 06, 2025 | 74.54 | 75.40 | 74.34 | 74.96 | 0.56% | 77700 |
| May 05, 2025 | 74.94 | 75.76 | 74.94 | 75.37 | 0.57% | 80700 |
| May 02, 2025 | 75.16 | 75.83 | 75.16 | 75.52 | 0.48% | 77500 |
| May 01, 2025 | 74.51 | 74.87 | 73.84 | 73.88 | -0.85% | 87200 |
| Apr 30, 2025 | 71.94 | 73.57 | 71.52 | 73.50 | 2.17% | 91700 |
| Apr 29, 2025 | 72.39 | 73.26 | 72.39 | 72.96 | 0.79% | 68600 |
| Apr 28, 2025 | 72.63 | 73 | 71.92 | 72.88 | 0.34% | 62400 |
| Apr 25, 2025 | 72.05 | 72.75 | 71.81 | 72.62 | 0.79% | 87400 |
| Apr 24, 2025 | 70.88 | 72.47 | 70.73 | 72.42 | 2.17% | 105700 |
| Apr 23, 2025 | 70.93 | 71.61 | 70.19 | 70.38 | -0.78% | 161800 |
| Apr 22, 2025 | 68.14 | 69.01 | 68.03 | 68.78 | 0.94% | 174000 |
| Apr 21, 2025 | 67.92 | 68 | 66.70 | 67.50 | -0.62% | 100200 |
| Apr 17, 2025 | 68.98 | 69.36 | 68.49 | 68.75 | -0.33% | 139100 |
| Apr 16, 2025 | 68.79 | 69.68 | 67.58 | 68.70 | -0.13% | 463200 |
| Apr 15, 2025 | 70.24 | 70.90 | 69.98 | 70.23 | -0.01% | 136400 |
| Apr 14, 2025 | 70.95 | 70.95 | 69.45 | 70.03 | -1.30% | 130700 |
| Apr 11, 2025 | 67.93 | 69.69 | 67.56 | 69.54 | 2.37% | 117800 |
| Apr 10, 2025 | 69.78 | 69.78 | 66.60 | 68.45 | -1.91% | 222900 |