Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.43 | 94.18 | 93.43 | 94.18 | 0.80% | 359 |
| Apr 01, 2026 | 94.29 | 94.67 | 93.76 | 94.02 | -0.29% | 120379 |
| Mar 31, 2026 | 91.99 | 93.70 | 91.39 | 93.66 | 1.82% | 126100 |
| Mar 30, 2026 | 92.58 | 92.73 | 90.24 | 90.74 | -1.99% | 147700 |
| Mar 27, 2026 | 92.65 | 92.75 | 91.60 | 91.84 | -0.87% | 112700 |
| Mar 26, 2026 | 94.03 | 95.03 | 93.40 | 93.41 | -0.66% | 89200 |
| Mar 25, 2026 | 96.06 | 96.25 | 94.94 | 95.33 | -0.76% | 79100 |
| Mar 24, 2026 | 94.63 | 95.56 | 94.27 | 95 | 0.39% | 59700 |
| Mar 23, 2026 | 95.16 | 96.31 | 94.83 | 95.37 | 0.22% | 107600 |
| Mar 20, 2026 | 95.13 | 95.47 | 93.57 | 93.96 | -1.23% | 73300 |
| Mar 19, 2026 | 93.66 | 95.83 | 93.66 | 95.44 | 1.90% | 77500 |
| Mar 18, 2026 | 96.15 | 96.42 | 94.81 | 94.86 | -1.34% | 56400 |
| Mar 17, 2026 | 96.15 | 96.94 | 96.14 | 96.39 | 0.25% | 109700 |
| Mar 16, 2026 | 95.94 | 96.41 | 95.47 | 95.91 | -0.03% | 92200 |
| Mar 13, 2026 | 95.81 | 96.46 | 94.62 | 94.82 | -1.03% | 65200 |
| Mar 12, 2026 | 96.24 | 96.52 | 95.09 | 95.16 | -1.12% | 196400 |
| Mar 11, 2026 | 97.49 | 97.89 | 96.71 | 97.06 | -0.44% | 105100 |
| Mar 10, 2026 | 97.12 | 97.89 | 96.45 | 96.67 | -0.46% | 87000 |
| Mar 09, 2026 | 95.22 | 97.30 | 94.47 | 97.01 | 1.88% | 92000 |
| Mar 06, 2026 | 96.51 | 97.51 | 95.91 | 96.26 | -0.26% | 114900 |
| Mar 05, 2026 | 97.64 | 99.10 | 97.09 | 98 | 0.37% | 99300 |
| Mar 04, 2026 | 97.70 | 98.66 | 97.43 | 98.22 | 0.53% | 264400 |
| Mar 03, 2026 | 96.51 | 97.82 | 95.48 | 97.32 | 0.84% | 94800 |
| Mar 02, 2026 | 97.46 | 99.03 | 97.46 | 98.84 | 1.42% | 80400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.