Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 108.24 | 108.24 | 106.43 | 107.33 | -0.84% | 85400 |
| Apr 23, 2026 | 106.40 | 107.83 | 105.73 | 107.01 | 0.57% | 134000 |
| Apr 22, 2026 | 106.30 | 106.85 | 106.19 | 106.82 | 0.49% | 111100 |
| Apr 21, 2026 | 105.48 | 106.25 | 105.08 | 105.59 | 0.10% | 120400 |
| Apr 20, 2026 | 104.64 | 105.12 | 104.51 | 105.03 | 0.37% | 110100 |
| Apr 17, 2026 | 104.63 | 104.90 | 104.12 | 104.52 | -0.11% | 141300 |
| Apr 16, 2026 | 102.10 | 103.36 | 102.02 | 103.32 | 1.19% | 154900 |
| Apr 15, 2026 | 100.45 | 101.43 | 100.40 | 101.36 | 0.91% | 144600 |
| Apr 14, 2026 | 100.13 | 100.27 | 99.57 | 100.15 | 0.02% | 72900 |
| Apr 13, 2026 | 96.43 | 99.25 | 96.43 | 99.22 | 2.89% | 153900 |
| Apr 10, 2026 | 97.24 | 97.36 | 96.53 | 96.62 | -0.64% | 52400 |
| Apr 09, 2026 | 97.02 | 97.02 | 96.06 | 96.67 | -0.36% | 109700 |
| Apr 08, 2026 | 98.17 | 98.20 | 96.50 | 97.03 | -1.16% | 115500 |
| Apr 07, 2026 | 94.26 | 94.89 | 93.47 | 94.88 | 0.66% | 99700 |
| Apr 06, 2026 | 94.78 | 94.95 | 94.05 | 94.66 | -0.13% | 70400 |
| Apr 02, 2026 | 92.35 | 94.45 | 92.28 | 94.45 | 2.27% | 83200 |
| Apr 01, 2026 | 94.29 | 94.67 | 93.76 | 94.02 | -0.29% | 120500 |
| Mar 31, 2026 | 91.99 | 93.70 | 91.39 | 93.66 | 1.82% | 126100 |
| Mar 30, 2026 | 92.58 | 92.73 | 90.24 | 90.74 | -1.99% | 147700 |
| Mar 27, 2026 | 92.65 | 92.75 | 91.60 | 91.84 | -0.87% | 112700 |
| Mar 26, 2026 | 94.03 | 95.03 | 93.40 | 93.41 | -0.66% | 89200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.