Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 85.79 | 86.92 | 85.79 | 86.02 | 0.27% | 84200 |
| Jun 12, 2025 | 85.94 | 87.12 | 85.94 | 86.95 | 1.18% | 94400 |
| Jun 11, 2025 | 85.93 | 86.45 | 85.49 | 85.79 | -0.16% | 84800 |
| Jun 10, 2025 | 85.21 | 85.86 | 85.18 | 85.72 | 0.60% | 85500 |
| Jun 09, 2025 | 84.20 | 85.19 | 84.20 | 84.83 | 0.75% | 168700 |
| Jun 06, 2025 | 84.03 | 84.53 | 84.01 | 84.05 | 0.02% | 75300 |
| Jun 05, 2025 | 84 | 84.49 | 83.46 | 83.73 | -0.32% | 127100 |
| Jun 04, 2025 | 83.59 | 84 | 83.35 | 83.57 | -0.02% | 89300 |
| Jun 03, 2025 | 81.95 | 83.24 | 81.95 | 83.24 | 1.57% | 129200 |
| Jun 02, 2025 | 80.95 | 82.05 | 80.93 | 81.96 | 1.25% | 96200 |
| May 30, 2025 | 81.27 | 81.45 | 80.31 | 81.19 | -0.10% | 82500 |
| May 29, 2025 | 82.27 | 82.27 | 81.14 | 81.51 | -0.92% | 88900 |
| May 28, 2025 | 81.79 | 82.11 | 81.39 | 81.52 | -0.33% | 56200 |
| May 27, 2025 | 80.93 | 81.90 | 80.88 | 81.89 | 1.19% | 73500 |
| May 23, 2025 | 79.34 | 80.17 | 79.27 | 79.78 | 0.55% | 143300 |
| May 22, 2025 | 80.87 | 81.15 | 80.36 | 80.44 | -0.53% | 183100 |
| May 21, 2025 | 81.22 | 82.22 | 80.56 | 80.77 | -0.55% | 324200 |
| May 20, 2025 | 81.67 | 81.92 | 81.44 | 81.92 | 0.31% | 143300 |
| May 19, 2025 | 80.86 | 82.10 | 80.72 | 81.93 | 1.32% | 100200 |
| May 16, 2025 | 81.58 | 81.81 | 81.20 | 81.81 | 0.28% | 76900 |
| May 15, 2025 | 80.87 | 82 | 80.87 | 81.74 | 1.08% | 88700 |