Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 36.80 | 36.80 | 36.20 | 36.68 | -0.33% | 3549 |
| May 14, 2026 | 37.12 | 37.45 | 37.12 | 37.42 | 0.81% | 3479 |
| May 13, 2026 | 36.72 | 37.39 | 36.69 | 37.28 | 1.53% | 8428 |
| May 12, 2026 | 36.15 | 36.54 | 35.55 | 36.54 | 1.08% | 4347 |
| May 11, 2026 | 36.94 | 37.32 | 36.81 | 37.18 | 0.65% | 5698 |
| May 08, 2026 | 36.32 | 36.68 | 36.32 | 36.68 | 0.99% | 5973 |
| May 07, 2026 | 36.20 | 36.20 | 35.33 | 35.37 | -2.29% | 6398 |
| May 06, 2026 | 35.44 | 35.62 | 35.09 | 35.62 | 0.51% | 6513 |
| May 05, 2026 | 34.47 | 34.67 | 34.40 | 34.46 | -0.03% | 4669 |
| May 04, 2026 | 34.67 | 34.70 | 33.90 | 33.90 | -2.22% | 4144 |
| May 01, 2026 | 33.21 | 33.93 | 33.21 | 33.90 | 2.08% | 5159 |
| Apr 30, 2026 | 32.80 | 33.38 | 32.79 | 33.38 | 1.77% | 3366 |
| Apr 29, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 0 |
| Apr 28, 2026 | 32.42 | 32.54 | 31.99 | 32.25 | -0.52% | 3571 |
| Apr 27, 2026 | 33.11 | 33.18 | 32.91 | 33.18 | 0.21% | 1876 |
| Apr 24, 2026 | 33.38 | 33.38 | 33.18 | 33.18 | -0.60% | 109 |
| Apr 23, 2026 | 33.04 | 33.04 | 32.37 | 32.37 | -2.03% | 166 |
| Apr 22, 2026 | 31.86 | 32.37 | 31.86 | 32.37 | 1.60% | 211 |
| Apr 21, 2026 | 32.01 | 32.01 | 32 | 32 | -0.03% | 245 |
| Apr 20, 2026 | 32.04 | 32.04 | 31.88 | 32 | -0.12% | 2039 |
| Apr 17, 2026 | 32.24 | 32.32 | 32.19 | 32.32 | 0.25% | 1055 |
| Apr 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.