Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.93400002 | 0.93699998 | 0.93099999 | 0.93400002 | 0 | 17296738482 |
| Apr 28, 2025 | 0.93500000 | 0.93699998 | 0.93199998 | 0.93400002 | -0.11% | 963966300 |
| Apr 25, 2025 | 0.93599999 | 0.94099998 | 0.93000001 | 0.93599999 | 0 | 940608400 |
| Apr 24, 2025 | 0.93800002 | 0.94199997 | 0.93199998 | 0.93599999 | -0.21% | 903520000 |
| Apr 23, 2025 | 0.93699998 | 0.94199997 | 0.93500000 | 0.93699998 | 0 | 1073678000 |
| Apr 22, 2025 | 0.93500000 | 0.93900001 | 0.93400002 | 0.93500000 | 0 | 851721300 |
| Apr 21, 2025 | 0.93000001 | 0.93699998 | 0.92699999 | 0.93599999 | 0.65% | 826107300 |
| Apr 18, 2025 | 0.92600000 | 0.93400002 | 0.92400002 | 0.93199998 | 0.65% | 1048712000 |
| Apr 17, 2025 | 0.92299998 | 0.93199998 | 0.92299998 | 0.92799997 | 0.54% | 953451500 |
| Apr 16, 2025 | 0.92900002 | 0.93000001 | 0.91799998 | 0.92699999 | -0.22% | 883302100 |
| Apr 15, 2025 | 0.93099999 | 0.93099999 | 0.92400002 | 0.92799997 | -0.32% | 799773600 |
| Apr 14, 2025 | 0.93000001 | 0.93500000 | 0.92799997 | 0.92900002 | -0.11% | 883332700 |
| Apr 11, 2025 | 0.91700000 | 0.93099999 | 0.91600001 | 0.92699999 | 1.09% | 937331500 |
| Apr 10, 2025 | 0.91500002 | 0.93000001 | 0.91299999 | 0.92000002 | 0.55% | 952006700 |
| Apr 09, 2025 | 0.875 | 0.90799999 | 0.875 | 0.90399998 | 3.31% | 1245605000 |
| Apr 08, 2025 | 0.88900000 | 0.89399999 | 0.87900001 | 0.89200002 | 0.34% | 1007400000 |
| Apr 07, 2025 | 0.91200000 | 0.92000002 | 0.86400002 | 0.89200002 | -2.19% | 1262164000 |
| Apr 03, 2025 | 0.96300000 | 0.96700001 | 0.95599997 | 0.95999998 | -0.31% | 1036359000 |
| Apr 02, 2025 | 0.96799999 | 0.97200000 | 0.96499997 | 0.96799999 | 0 | 913780400 |
| Apr 01, 2025 | 0.96600002 | 0.97299999 | 0.96600002 | 0.96799999 | 0.21% | 950990000 |
| Mar 31, 2025 | 0.97399998 | 0.97700000 | 0.96200001 | 0.96799999 | -0.62% | 1030823000 |