Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 149.75 | 150.05 | 149.75 | 150.05 | 0.20% | 0 |
| Dec 16, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 0 | 0 |
| Dec 15, 2025 | 146.90 | 149.20 | 146.90 | 149.20 | 1.57% | 0 |
| Dec 12, 2025 | 145.65 | 146.25 | 145.65 | 146.25 | 0.41% | 0 |
| Dec 11, 2025 | 142.90 | 145.65 | 142.90 | 145.65 | 1.92% | 0 |
| Dec 10, 2025 | 144.20 | 144.25 | 144.20 | 144.25 | 0.03% | 0 |
| Dec 09, 2025 | 145.85 | 146.40 | 145.85 | 146.40 | 0.38% | 0 |
| Dec 08, 2025 | 147.95 | 148 | 147.95 | 148 | 0.03% | 0 |
| Dec 05, 2025 | 148.10 | 149.55 | 148.10 | 149.55 | 0.98% | 0 |
| Dec 04, 2025 | 149.10 | 149.10 | 148.65 | 148.65 | -0.30% | 0 |
| Dec 03, 2025 | 148.45 | 149.20 | 148.45 | 149.20 | 0.51% | 0 |
| Dec 02, 2025 | 149.40 | 149.40 | 149.20 | 149.20 | -0.13% | 0 |
| Dec 01, 2025 | 152.45 | 152.45 | 152.10 | 152.10 | -0.23% | 0 |
| Nov 28, 2025 | 153.20 | 153.20 | 152.80 | 152.80 | -0.26% | 0 |
| Nov 27, 2025 | 152.10 | 152.80 | 152.10 | 152.80 | 0.46% | 0 |
| Nov 26, 2025 | 152.05 | 152.35 | 152.05 | 152.35 | 0.20% | 0 |
| Nov 25, 2025 | 149.65 | 152 | 149.65 | 152 | 1.57% | 0 |
| Nov 24, 2025 | 150.50 | 150.60 | 150.50 | 150.60 | 0.07% | 0 |
| Nov 21, 2025 | 150.10 | 151.35 | 150.10 | 151.35 | 0.83% | 0 |
| Nov 20, 2025 | 151.70 | 151.70 | 150.50 | 150.50 | -0.79% | 0 |
| Nov 19, 2025 | 148 | 148.55 | 148 | 148.55 | 0.37% | 0 |
| Nov 18, 2025 | 145.05 | 147.70 | 145.05 | 147.70 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.