Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.85 | 143.60 | 139.85 | 143.60 | 2.68% | 0 |
| Apr 01, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 0 | 0 |
| Mar 31, 2026 | 141.35 | 141.35 | 140.10 | 140.10 | -0.88% | 0 |
| Mar 30, 2026 | 135.45 | 141 | 135.45 | 141 | 4.10% | 0 |
| Mar 27, 2026 | 136.30 | 136.40 | 136.30 | 136.40 | 0.07% | 0 |
| Mar 26, 2026 | 135.35 | 136.25 | 135.35 | 136.25 | 0.66% | 0 |
| Mar 25, 2026 | 136.25 | 136.25 | 134.95 | 134.95 | -0.95% | 0 |
| Mar 24, 2026 | 139.90 | 139.90 | 138.25 | 138.25 | -1.18% | 0 |
| Mar 23, 2026 | 140.05 | 140.65 | 140.05 | 140.65 | 0.43% | 0 |
| Mar 20, 2026 | 142.15 | 142.15 | 141 | 141 | -0.81% | 0 |
| Mar 19, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 0 | 0 |
| Mar 18, 2026 | 145.05 | 145.05 | 143.85 | 143.85 | -0.83% | 0 |
| Mar 17, 2026 | 145.40 | 145.80 | 145.40 | 145.80 | 0.28% | 0 |
| Mar 16, 2026 | 146.05 | 146.05 | 144.80 | 144.80 | -0.86% | 0 |
| Mar 13, 2026 | 145.10 | 145.55 | 145.10 | 145.55 | 0.31% | 0 |
| Mar 12, 2026 | 143.40 | 146.80 | 143.40 | 146.80 | 2.37% | 0 |
| Mar 11, 2026 | 142.30 | 142.50 | 142.30 | 142.50 | 0.14% | 0 |
| Mar 10, 2026 | 147.75 | 147.75 | 142.85 | 142.85 | -3.32% | 0 |
| Mar 09, 2026 | 145.25 | 147.20 | 145.25 | 147.20 | 1.34% | 0 |
| Mar 06, 2026 | 146.70 | 146.90 | 146.70 | 146.90 | 0.14% | 0 |
| Mar 05, 2026 | 145.60 | 145.60 | 144.60 | 144.60 | -0.69% | 0 |
| Mar 04, 2026 | 148.15 | 148.15 | 147 | 147 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.