Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 130.28 | 130.28 | 130.28 | 130.28 | 0 | 0 |
| May 06, 2026 | 133.76 | 133.76 | 132.50 | 132.50 | -0.94% | 0 |
| May 05, 2026 | 137.12 | 137.12 | 134.86 | 134.86 | -1.65% | 0 |
| May 04, 2026 | 137.04 | 138.14 | 137.04 | 138.14 | 0.80% | 0 |
| Apr 30, 2026 | 139.36 | 139.36 | 138.84 | 138.84 | -0.37% | 0 |
| Apr 29, 2026 | 138.82 | 138.82 | 137.68 | 137.68 | -0.82% | 0 |
| Apr 28, 2026 | 137.50 | 138.70 | 137.50 | 138.70 | 0.87% | 0 |
| Apr 27, 2026 | 140.94 | 140.94 | 140.64 | 140.64 | -0.21% | 0 |
| Apr 24, 2026 | 144 | 144 | 142.98 | 142.98 | -0.71% | 0 |
| Apr 23, 2026 | 137.54 | 143 | 137.54 | 143 | 3.97% | 0 |
| Apr 22, 2026 | 134.36 | 134.36 | 133.58 | 133.58 | -0.58% | 0 |
| Apr 21, 2026 | 134.94 | 134.94 | 133.60 | 133.60 | -0.99% | 0 |
| Apr 20, 2026 | 134.78 | 136.14 | 134.78 | 136.14 | 1.01% | 0 |
| Apr 17, 2026 | 135.50 | 135.50 | 134.46 | 134.46 | -0.77% | 0 |
| Apr 16, 2026 | 134.92 | 137.26 | 134.92 | 137.26 | 1.73% | 0 |
| Apr 15, 2026 | 134.80 | 135.32 | 134.80 | 135.32 | 0.39% | 0 |
| Apr 14, 2026 | 136.88 | 136.88 | 136.12 | 136.12 | -0.56% | 0 |
| Apr 13, 2026 | 137.24 | 137.24 | 136.88 | 137.12 | -0.09% | 70 |
| Apr 10, 2026 | 139.52 | 139.52 | 137.40 | 137.40 | -1.52% | 0 |
| Apr 09, 2026 | 139.20 | 139.48 | 139.20 | 139.48 | 0.20% | 0 |
| Apr 08, 2026 | 141.78 | 141.78 | 138.70 | 138.70 | -2.17% | 0 |
| Apr 07, 2026 | 142.96 | 142.96 | 142.12 | 142.12 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.