Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 147.50 | 147.95 | 147.50 | 147.95 | 0.31% | 0 |
| Oct 13, 2025 | 149.05 | 149.05 | 148.60 | 148.60 | -0.30% | 0 |
| Oct 10, 2025 | 146.70 | 147.50 | 146.70 | 147.50 | 0.55% | 0 |
| Oct 09, 2025 | 148.65 | 149.50 | 148.65 | 149.50 | 0.57% | 0 |
| Oct 08, 2025 | 148.85 | 148.85 | 148.70 | 148.70 | -0.10% | 0 |
| Oct 07, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 0 | 0 |
| Oct 06, 2025 | 147.35 | 148.90 | 147.35 | 148.90 | 1.05% | 0 |
| Oct 03, 2025 | 147.30 | 148.25 | 147.30 | 148.25 | 0.64% | 0 |
| Oct 02, 2025 | 148.70 | 148.70 | 148.35 | 148.35 | -0.24% | 0 |
| Oct 01, 2025 | 148.55 | 148.90 | 148.55 | 148.90 | 0.24% | 0 |
| Sep 30, 2025 | 147.95 | 149.45 | 147.95 | 149.45 | 1.01% | 0 |
| Sep 29, 2025 | 146.65 | 148 | 146.65 | 148 | 0.92% | 0 |
| Sep 26, 2025 | 146.20 | 147 | 146.20 | 147 | 0.55% | 0 |
| Sep 25, 2025 | 146.15 | 147.10 | 146.15 | 147.10 | 0.65% | 0 |
| Sep 24, 2025 | 145.50 | 146.15 | 145.50 | 146.15 | 0.45% | 0 |
| Sep 23, 2025 | 146.10 | 146.10 | 145.60 | 145.60 | -0.34% | 0 |
| Sep 22, 2025 | 147.55 | 147.55 | 146.65 | 146.65 | -0.61% | 0 |
| Sep 19, 2025 | 148.40 | 148.40 | 148.15 | 148.15 | -0.17% | 0 |
| Sep 18, 2025 | 146.70 | 148 | 146.70 | 148 | 0.89% | 0 |
| Sep 17, 2025 | 145.90 | 146.85 | 145.90 | 146.85 | 0.65% | 0 |
| Sep 16, 2025 | 148.60 | 148.60 | 147.35 | 147.35 | -0.84% | 0 |
| Sep 15, 2025 | 149.65 | 149.65 | 149.55 | 149.55 | -0.07% | 0 |