We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

4QS

0.063500002 EUR
0
0%
Last update May 21, 8:17 AM CEST
Market closed
Day range
0.063500002
0.063500002
Previous close
0.063500002
Open
0.063500002
Access this stock data via API
Subscribe
GoldHaven Resources Corp
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 0.063500002 0.063500002 0.063500002 0.063500002 0 0
May 20, 2025 0.063500002 0.063500002 0.063500002 0.063500002 0 0
May 19, 2025 0.064000003 0.064000003 0.064000003 0.064000003 0 0
May 16, 2025 0.067000002 0.067000002 0.067000002 0.067000002 0 0
May 15, 2025 0.070500001 0.070500001 0.070500001 0.070500001 0 0
May 14, 2025 0.064000003 0.064000003 0.064000003 0.064000003 0 0
May 13, 2025 0.074000001 0.074000001 0.074000001 0.074000001 0 0
May 12, 2025 0.067000002 0.067000002 0.067000002 0.067000002 0 0
May 09, 2025 0.067000002 0.067000002 0.067000002 0.067000002 0 0
May 08, 2025 0.067000002 0.067000002 0.067000002 0.067000002 0 0
May 07, 2025 0.067000002 0.067000002 0.067000002 0.067000002 0 0
May 06, 2025 0.060500000 0.060500000 0.060500000 0.060500000 0 0
May 05, 2025 0.061000001 0.061000001 0.061000001 0.061000001 0 0
May 02, 2025 0.057500001 0.057500001 0.057500001 0.057500001 0 0
Apr 30, 2025 0.063500002 0.063500002 0.063500002 0.063500002 0 0
Apr 29, 2025 0.063500002 0.063500002 0.063500002 0.063500002 0 0
Apr 28, 2025 0.063500002 0.063500002 0.063500002 0.063500002 0 0
Apr 25, 2025 0.063500002 0.063500002 0.063500002 0.063500002 0 0
Apr 24, 2025 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Apr 23, 2025 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Apr 22, 2025 0.056499999 0.056499999 0.056499999 0.056499999 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 43 minutes

05:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).