Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.010100000 | 0.015000000 | 0.010100000 | 0.015000000 | 48.51% | 13100 |
| Dec 12, 2025 | 0.010100000 | 0.010100000 | 0.010100000 | 0.010100000 | 0 | 81700 |
| Dec 11, 2025 | 0.010700000 | 0.010700000 | 0.010700000 | 0.010700000 | 0 | 0 |
| Dec 10, 2025 | 0.010700000 | 0.010700000 | 0.010700000 | 0.010700000 | 0 | 3400 |
| Dec 09, 2025 | 0.010100000 | 0.010100000 | 0.010100000 | 0.010100000 | 0 | 2400 |
| Dec 08, 2025 | 0.010100000 | 0.010100000 | 0.010100000 | 0.010100000 | 0 | 8600 |
| Dec 05, 2025 | 0.010100000 | 0.010100000 | 0.010100000 | 0.010100000 | 0 | 12100 |
| Dec 04, 2025 | 0.010100000 | 0.010100000 | 0.010100000 | 0.010100000 | 0 | 2100 |
| Dec 03, 2025 | 0.016300000 | 0.016300000 | 0.0099999998 | 0.010100000 | -38.04% | 240500 |
| Dec 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 3500 |
| Dec 01, 2025 | 0.0099999998 | 0.017000001 | 0.0099999998 | 0.017000001 | 70.00% | 35900 |
| Nov 28, 2025 | 0.016300000 | 0.016300000 | 0.016300000 | 0.016300000 | 0 | 2700 |
| Nov 26, 2025 | 0.0099999998 | 0.020000000 | 0.0099999998 | 0.020000000 | 100.00% | 35200 |
| Nov 20, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 900 |
| Nov 18, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 265800 |
| Nov 17, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.