Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 3.64K | 3.68K | 3.60K | 3.67K | 0.85% | 673444 |
| May 09, 2025 | 3.48K | 3.52K | 3.42K | 3.48K | 0.13% | 1022585 |
| May 08, 2025 | 3.65K | 3.79K | 3.55K | 3.57K | -2.08% | 981124 |
| May 07, 2025 | 3.55K | 3.67K | 3.55K | 3.64K | 2.61% | 806007 |
| May 06, 2025 | 3.80K | 3.90K | 3.60K | 3.61K | -5.08% | 1305600 |
| May 05, 2025 | 3.86K | 3.86K | 3.78K | 3.81K | -1.35% | 405759 |
| May 02, 2025 | 3.91K | 3.94K | 3.84K | 3.84K | -1.67% | 184331 |
| Apr 30, 2025 | 4K | 4.02K | 3.88K | 3.91K | -2.34% | 250408 |
| Apr 29, 2025 | 3.96K | 4.04K | 3.96K | 4.00K | 0.88% | 253569 |
| Apr 28, 2025 | 3.93K | 3.97K | 3.90K | 3.94K | 0.26% | 206250 |
| Apr 25, 2025 | 4.06K | 4.10K | 3.89K | 3.94K | -2.97% | 494714 |
| Apr 24, 2025 | 4.11K | 4.13K | 4.03K | 4.05K | -1.56% | 444362 |
| Apr 23, 2025 | 4.04K | 4.12K | 3.99K | 4.10K | 1.58% | 435319 |
| Apr 22, 2025 | 4.02K | 4.12K | 3.99K | 4.01K | -0.35% | 591117 |
| Apr 21, 2025 | 3.92K | 4.04K | 3.90K | 4.00K | 2.09% | 492565 |
| Apr 17, 2025 | 3.90K | 3.94K | 3.84K | 3.88K | -0.45% | 427656 |
| Apr 16, 2025 | 3.84K | 3.91K | 3.83K | 3.89K | 1.29% | 464822 |
| Apr 15, 2025 | 3.79K | 3.85K | 3.75K | 3.83K | 1.13% | 418243 |