Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 642 | 669.30 | 640 | 655.35 | 2.08% | 1704974 |
| Mar 30, 2026 | 625.55 | 633.35 | 620 | 625.80 | 0.04% | 2569464 |
| Mar 27, 2026 | 640.90 | 651 | 635.35 | 637.50 | -0.53% | 2013843 |
| Mar 25, 2026 | 648.10 | 656.90 | 640.20 | 643.90 | -0.65% | 1218177 |
| Mar 24, 2026 | 641.60 | 645 | 622.50 | 638.65 | -0.46% | 985794 |
| Mar 23, 2026 | 636 | 638.05 | 611.40 | 622.45 | -2.13% | 1805078 |
| Mar 20, 2026 | 645 | 652.30 | 635.10 | 640.70 | -0.67% | 830229 |
| Mar 19, 2026 | 648.20 | 649 | 635.10 | 639.90 | -1.28% | 981137 |
| Mar 18, 2026 | 633.90 | 660.80 | 632.50 | 658.15 | 3.83% | 1505706 |
| Mar 17, 2026 | 645.50 | 645.50 | 630.10 | 632.80 | -1.97% | 1424250 |
| Mar 16, 2026 | 644.50 | 647.95 | 623.25 | 639.50 | -0.78% | 1631304 |
| Mar 13, 2026 | 657.20 | 662.15 | 641.70 | 644.50 | -1.93% | 878478 |
| Mar 12, 2026 | 670 | 670.80 | 655.25 | 663.75 | -0.93% | 1585361 |
| Mar 11, 2026 | 674 | 682 | 671.90 | 676.20 | 0.33% | 1921511 |
| Mar 10, 2026 | 663.30 | 673.95 | 656.95 | 671.10 | 1.18% | 2489071 |
| Mar 09, 2026 | 633.50 | 654.95 | 625.75 | 649.10 | 2.46% | 2730624 |
| Mar 06, 2026 | 646.15 | 661.80 | 642.50 | 648.85 | 0.42% | 1623932 |
| Mar 05, 2026 | 639.40 | 655.35 | 635.45 | 652.35 | 2.03% | 4749237 |
| Mar 04, 2026 | 640.30 | 642 | 624.15 | 629.90 | -1.62% | 3113387 |
| Mar 02, 2026 | 653.60 | 673.65 | 641.10 | 651.30 | -0.35% | 2715604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.