Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 4.24K | 4.27K | 4.20K | 4.21K | -0.64% | 179497 |
| Jul 17, 2025 | 4.21K | 4.28K | 4.21K | 4.24K | 0.60% | 222467 |
| Jul 16, 2025 | 4.25K | 4.29K | 4.19K | 4.21K | -1.01% | 254303 |
| Jul 15, 2025 | 4.13K | 4.26K | 4.12K | 4.25K | 2.94% | 499170 |
| Jul 14, 2025 | 4.08K | 4.17K | 4.07K | 4.13K | 1.04% | 346737 |
| Jul 11, 2025 | 4.19K | 4.19K | 4.03K | 4.07K | -2.85% | 673573 |
| Jul 10, 2025 | 4.21K | 4.25K | 4.17K | 4.19K | -0.45% | 254430 |
| Jul 09, 2025 | 4.14K | 4.20K | 4.11K | 4.19K | 1.13% | 495037 |
| Jul 08, 2025 | 4.14K | 4.17K | 4.09K | 4.12K | -0.51% | 494117 |
| Jul 07, 2025 | 4.21K | 4.21K | 4.14K | 4.14K | -1.67% | 299909 |
| Jul 04, 2025 | 4.26K | 4.28K | 4.17K | 4.23K | -0.62% | 269209 |
| Jul 03, 2025 | 4.24K | 4.27K | 4.23K | 4.26K | 0.43% | 165606 |
| Jul 02, 2025 | 4.24K | 4.28K | 4.22K | 4.23K | -0.29% | 177377 |
| Jul 01, 2025 | 4.31K | 4.32K | 4.23K | 4.24K | -1.64% | 355443 |
| Jun 30, 2025 | 4.31K | 4.38K | 4.28K | 4.29K | -0.53% | 589571 |
| Jun 27, 2025 | 4.23K | 4.33K | 4.22K | 4.29K | 1.37% | 634902 |
| Jun 26, 2025 | 4.24K | 4.26K | 4.15K | 4.21K | -0.65% | 532397 |
| Jun 25, 2025 | 4.24K | 4.33K | 4.22K | 4.22K | -0.37% | 619050 |
| Jun 24, 2025 | 4.26K | 4.31K | 4.22K | 4.23K | -0.75% | 557835 |
| Jun 23, 2025 | 4.16K | 4.24K | 4.11K | 4.20K | 1.17% | 566572 |
| Jun 20, 2025 | 4.02K | 4.20K | 4.02K | 4.17K | 3.67% | 630921 |