Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 769.10 | 771.10 | 755.10 | 757.20 | -1.55% | 1906544 |
| May 21, 2026 | 785 | 792.50 | 765.35 | 769.10 | -2.03% | 1090490 |
| May 20, 2026 | 771.40 | 784.95 | 762.40 | 780.40 | 1.17% | 943447 |
| May 19, 2026 | 771.95 | 786.70 | 770.15 | 779.35 | 0.96% | 1002227 |
| May 18, 2026 | 777 | 778.40 | 760.35 | 772.75 | -0.55% | 827599 |
| May 15, 2026 | 787 | 800 | 782 | 784 | -0.38% | 1120488 |
| May 14, 2026 | 785.10 | 797.25 | 777.70 | 785.85 | 0.10% | 1051728 |
| May 13, 2026 | 780 | 797 | 776.80 | 784.95 | 0.63% | 1167967 |
| May 12, 2026 | 809 | 818.45 | 781.90 | 784.65 | -3.01% | 1712105 |
| May 11, 2026 | 820.50 | 833.40 | 812.95 | 815.70 | -0.59% | 1608063 |
| May 08, 2026 | 835.90 | 844.90 | 830.45 | 836.30 | 0.05% | 1801484 |
| May 07, 2026 | 817.95 | 838 | 813.05 | 835.90 | 2.19% | 2148085 |
| May 06, 2026 | 808.15 | 821.50 | 792.45 | 815.85 | 0.95% | 3759370 |
| May 05, 2026 | 738 | 801 | 738 | 797.40 | 8.05% | 15618973 |
| May 04, 2026 | 750 | 750.60 | 715.50 | 730.85 | -2.55% | 1152415 |
| May 01, 2026 | 738.60 | 738.60 | 738.60 | 738.60 | 0 | 0 |
| Apr 30, 2026 | 756 | 761.75 | 725 | 738.60 | -2.30% | 2717763 |
| Apr 29, 2026 | 765 | 771.95 | 758 | 760.60 | -0.58% | 780465 |
| Apr 28, 2026 | 760 | 769 | 750.75 | 760.45 | 0.06% | 1507102 |
| Apr 27, 2026 | 762.95 | 774.70 | 757.40 | 759.85 | -0.41% | 1158441 |
| Apr 24, 2026 | 773 | 775.85 | 755 | 760.80 | -1.58% | 1458679 |
| Apr 23, 2026 | 750 | 778.05 | 745.80 | 770.40 | 2.72% | 2996865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.