Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 755.20 | 758 | 747.30 | 755.20 | 0 | 395181 |
| Dec 12, 2025 | 762.40 | 764.80 | 750.70 | 755.20 | -0.94% | 632623 |
| Dec 11, 2025 | 722 | 758.50 | 722 | 756.70 | 4.81% | 956959 |
| Dec 10, 2025 | 750.90 | 753.40 | 733 | 737.20 | -1.82% | 811193 |
| Dec 09, 2025 | 745.90 | 754.50 | 733 | 749.50 | 0.48% | 1307977 |
| Dec 08, 2025 | 770 | 776.10 | 746.30 | 753.40 | -2.16% | 1513063 |
| Dec 05, 2025 | 791.40 | 795 | 758.70 | 775.70 | -1.98% | 3467783 |
| Dec 04, 2025 | 771.92 | 793.80 | 771.92 | 791.34 | 2.52% | 3217640 |
| Dec 03, 2025 | 771 | 779.80 | 762 | 771.92 | 0.12% | 1380755 |
| Dec 02, 2025 | 781.62 | 782.28 | 765 | 770.16 | -1.47% | 1646165 |
| Dec 01, 2025 | 778.66 | 795.60 | 775.20 | 781.62 | 0.38% | 2475670 |
| Nov 28, 2025 | 781.18 | 782.98 | 772.46 | 774.06 | -0.91% | 1410890 |
| Nov 27, 2025 | 791.56 | 792.60 | 776 | 778.88 | -1.60% | 917090 |
| Nov 26, 2025 | 782.20 | 794 | 780.50 | 786.76 | 0.58% | 1562110 |
| Nov 25, 2025 | 780 | 789.60 | 769.52 | 778.88 | -0.14% | 1486410 |
| Nov 24, 2025 | 792 | 793.68 | 778.20 | 781.36 | -1.34% | 1644365 |
| Nov 21, 2025 | 802.90 | 802.92 | 787.64 | 789.62 | -1.65% | 1690255 |
| Nov 20, 2025 | 789.80 | 813 | 784.80 | 802.90 | 1.66% | 3557245 |
| Nov 19, 2025 | 791.80 | 793.74 | 783.12 | 785.80 | -0.76% | 797415 |
| Nov 18, 2025 | 791.60 | 793.34 | 783.76 | 789.16 | -0.31% | 854505 |
| Nov 17, 2025 | 788 | 800.78 | 785.82 | 792.86 | 0.62% | 961975 |
Access
/time_series
data via our API — starting from the
Basic plan.