Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.23K | 4.33K | 4.22K | 4.29K | 1.37% | 634902 |
| Jun 26, 2025 | 4.24K | 4.26K | 4.15K | 4.21K | -0.65% | 532397 |
| Jun 25, 2025 | 4.24K | 4.33K | 4.22K | 4.22K | -0.37% | 619050 |
| Jun 24, 2025 | 4.26K | 4.31K | 4.22K | 4.23K | -0.75% | 557835 |
| Jun 23, 2025 | 4.16K | 4.24K | 4.11K | 4.20K | 1.17% | 566572 |
| Jun 20, 2025 | 4.02K | 4.20K | 4.02K | 4.17K | 3.67% | 630921 |
| Jun 19, 2025 | 4.13K | 4.15K | 3.99K | 4.01K | -2.81% | 418951 |
| Jun 18, 2025 | 4.18K | 4.20K | 4.12K | 4.15K | -0.83% | 321584 |
| Jun 17, 2025 | 4.12K | 4.25K | 4.10K | 4.18K | 1.52% | 861312 |
| Jun 16, 2025 | 3.98K | 4.13K | 3.90K | 4.12K | 3.47% | 508484 |
| Jun 13, 2025 | 3.93K | 4.01K | 3.93K | 3.98K | 1.29% | 537298 |
| Jun 12, 2025 | 4.24K | 4.25K | 4.06K | 4.07K | -3.88% | 521222 |
| Jun 11, 2025 | 4.25K | 4.33K | 4.18K | 4.23K | -0.50% | 650139 |
| Jun 10, 2025 | 4.29K | 4.33K | 4.25K | 4.26K | -0.67% | 350539 |
| Jun 09, 2025 | 4.29K | 4.32K | 4.25K | 4.27K | -0.53% | 443747 |
| Jun 06, 2025 | 4.28K | 4.32K | 4.23K | 4.26K | -0.30% | 797136 |
| Jun 05, 2025 | 4.19K | 4.27K | 4.17K | 4.25K | 1.29% | 877563 |
| Jun 04, 2025 | 4.20K | 4.22K | 4.11K | 4.17K | -0.61% | 511172 |
| Jun 03, 2025 | 4.19K | 4.25K | 4.14K | 4.19K | 0.03% | 1429249 |
| Jun 02, 2025 | 3.96K | 4.17K | 3.92K | 4.14K | 4.53% | 1427290 |
| May 30, 2025 | 3.97K | 4.04K | 3.95K | 3.96K | -0.27% | 351803 |
| May 29, 2025 | 4.01K | 4.02K | 3.95K | 3.97K | -0.93% | 188759 |