Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.28K | 4.32K | 4.23K | 4.26K | -0.30% | 797136 |
| Jun 05, 2025 | 4.19K | 4.27K | 4.17K | 4.25K | 1.29% | 877563 |
| Jun 04, 2025 | 4.20K | 4.22K | 4.11K | 4.17K | -0.61% | 511172 |
| Jun 03, 2025 | 4.19K | 4.25K | 4.14K | 4.19K | 0.03% | 1429249 |
| Jun 02, 2025 | 3.96K | 4.17K | 3.92K | 4.14K | 4.53% | 1427290 |
| May 30, 2025 | 3.97K | 4.04K | 3.95K | 3.96K | -0.27% | 351803 |
| May 29, 2025 | 4.01K | 4.02K | 3.95K | 3.97K | -0.93% | 188759 |
| May 28, 2025 | 3.98K | 4.04K | 3.98K | 3.98K | 0.06% | 335592 |
| May 27, 2025 | 4.01K | 4.02K | 3.95K | 3.98K | -0.84% | 355913 |
| May 26, 2025 | 3.89K | 3.99K | 3.89K | 3.98K | 2.27% | 403184 |
| May 23, 2025 | 3.91K | 3.91K | 3.85K | 3.88K | -0.52% | 392855 |
| May 22, 2025 | 3.89K | 3.94K | 3.85K | 3.88K | -0.16% | 297645 |
| May 21, 2025 | 3.85K | 3.92K | 3.84K | 3.89K | 0.87% | 241324 |
| May 20, 2025 | 3.96K | 3.97K | 3.85K | 3.87K | -2.38% | 351640 |
| May 19, 2025 | 3.90K | 3.99K | 3.88K | 3.95K | 1.22% | 495500 |
| May 16, 2025 | 3.75K | 3.93K | 3.74K | 3.89K | 3.73% | 880991 |
| May 15, 2025 | 3.66K | 3.74K | 3.64K | 3.73K | 1.81% | 491241 |
| May 14, 2025 | 3.65K | 3.66K | 3.61K | 3.65K | -0.03% | 362580 |
| May 13, 2025 | 3.68K | 3.68K | 3.61K | 3.63K | -1.41% | 434817 |
| May 12, 2025 | 3.64K | 3.68K | 3.60K | 3.67K | 0.85% | 673448 |
| May 09, 2025 | 3.48K | 3.52K | 3.42K | 3.48K | 0.13% | 1022585 |
| May 08, 2025 | 3.65K | 3.79K | 3.55K | 3.57K | -2.08% | 981124 |