Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 6.98 | 7.05 | 6.98 | 7.05 | 0.99% | 0 |
| Apr 13, 2026 | 6.93 | 6.99 | 6.93 | 6.99 | 0.90% | 0 |
| Apr 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| Apr 09, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0.07% | 0 |
| Apr 08, 2026 | 7.16 | 7.21 | 7.16 | 7.21 | 0.73% | 0 |
| Apr 07, 2026 | 6.84 | 6.84 | 6.77 | 6.77 | -0.97% | 0 |
| Apr 02, 2026 | 6.74 | 6.80 | 6.74 | 6.80 | 1.01% | 0 |
| Apr 01, 2026 | 6.91 | 6.92 | 6.91 | 6.92 | 0.20% | 0 |
| Mar 31, 2026 | 6.56 | 6.60 | 6.56 | 6.60 | 0.52% | 0 |
| Mar 30, 2026 | 6.52 | 6.52 | 6.45 | 6.45 | -1.01% | 0 |
| Mar 27, 2026 | 6.71 | 6.71 | 6.55 | 6.55 | -2.42% | 0 |
| Mar 26, 2026 | 6.76 | 6.76 | 6.69 | 6.69 | -1.03% | 0 |
| Mar 25, 2026 | 6.86 | 6.86 | 6.81 | 6.81 | -0.76% | 0 |
| Mar 24, 2026 | 6.72 | 6.72 | 6.68 | 6.68 | -0.65% | 0 |
| Mar 23, 2026 | 6.48 | 6.74 | 6.48 | 6.74 | 4.07% | 0 |
| Mar 20, 2026 | 6.72 | 6.72 | 6.61 | 6.61 | -1.67% | 0 |
| Mar 19, 2026 | 6.59 | 6.62 | 6.59 | 6.62 | 0.49% | 0 |
| Mar 18, 2026 | 6.69 | 6.69 | 6.56 | 6.56 | -1.91% | 0 |
| Mar 17, 2026 | 6.41 | 6.54 | 6.41 | 6.54 | 1.97% | 0 |
| Mar 16, 2026 | 6.44 | 6.50 | 6.44 | 6.50 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.