Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 6.30 | 6.43 | 6.30 | 6.43 | 2% | 0 |
| Nov 25, 2025 | 6.05 | 6.17 | 6.05 | 6.17 | 2.02% | 0 |
| Nov 24, 2025 | 6.17 | 6.17 | 6.16 | 6.16 | -0.10% | 0 |
| Nov 21, 2025 | 6.14 | 6.14 | 6.13 | 6.13 | -0.16% | 0 |
| Nov 20, 2025 | 6.16 | 6.17 | 6.16 | 6.17 | 0.06% | 0 |
| Nov 19, 2025 | 5.91 | 5.95 | 5.91 | 5.95 | 0.64% | 0 |
| Nov 18, 2025 | 5.88 | 5.91 | 5.88 | 5.91 | 0.51% | 0 |
| Nov 17, 2025 | 6.04 | 6.04 | 5.96 | 5.96 | -1.42% | 0 |
| Nov 14, 2025 | 6.32 | 6.36 | 6.32 | 6.36 | 0.70% | 0 |
| Nov 13, 2025 | 6.40 | 6.40 | 6.28 | 6.28 | -1.94% | 0 |
| Nov 12, 2025 | 6.27 | 6.28 | 6.27 | 6.28 | 0.06% | 0 |
| Nov 11, 2025 | 6.11 | 6.11 | 6.10 | 6.10 | -0.07% | 0 |
| Nov 10, 2025 | 6.14 | 6.14 | 6.07 | 6.07 | -1.14% | 0 |
| Nov 07, 2025 | 6.10 | 6.17 | 6.10 | 6.17 | 1.18% | 0 |
| Nov 06, 2025 | 6.10 | 6.10 | 6.04 | 6.04 | -0.95% | 0 |
| Nov 05, 2025 | 5.96 | 6.01 | 5.96 | 6.01 | 0.77% | 0 |
| Nov 04, 2025 | 6.03 | 6.04 | 6.03 | 6.04 | 0.10% | 0 |
| Nov 03, 2025 | 6.17 | 6.18 | 6.17 | 6.18 | 0.13% | 0 |
| Oct 31, 2025 | 6.13 | 6.13 | 6.10 | 6.10 | -0.42% | 0 |
| Oct 30, 2025 | 6.08 | 6.10 | 6.08 | 6.10 | 0.36% | 0 |
| Oct 29, 2025 | 6.03 | 6.03 | 6.00 | 6.00 | -0.53% | 0 |
| Oct 28, 2025 | 6.10 | 6.10 | 6.06 | 6.06 | -0.66% | 0 |
| Oct 27, 2025 | 6.08 | 6.08 | 5.94 | 5.94 | -2.43% | 0 |