Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.30 | 6.30 | 6.28 | 6.28 | -0.35% | 0 |
| Sep 11, 2025 | 6.28 | 6.29 | 6.28 | 6.29 | 0.13% | 0 |
| Sep 10, 2025 | 6.27 | 6.28 | 6.27 | 6.28 | 0.22% | 0 |
| Sep 09, 2025 | 6.19 | 6.19 | 6.13 | 6.13 | -1.00% | 0 |
| Sep 08, 2025 | 6.19 | 6.22 | 6.19 | 6.22 | 0.52% | 2500 |
| Sep 05, 2025 | 6.10 | 6.10 | 6.07 | 6.07 | -0.43% | 0 |
| Sep 04, 2025 | 6.01 | 6.05 | 6.01 | 6.05 | 0.67% | 0 |
| Sep 03, 2025 | 5.92 | 5.96 | 5.92 | 5.96 | 0.68% | 0 |
| Sep 02, 2025 | 6.08 | 6.08 | 6.04 | 6.04 | -0.63% | 0 |
| Sep 01, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03% | 0 |
| Aug 29, 2025 | 6.15 | 6.15 | 6.04 | 6.04 | -1.72% | 0 |
| Aug 28, 2025 | 6.13 | 6.14 | 6.13 | 6.14 | 0.13% | 0 |
| Aug 27, 2025 | 6.12 | 6.12 | 6.06 | 6.06 | -1.05% | 0 |
| Aug 26, 2025 | 6.17 | 6.18 | 6.17 | 6.18 | 0.13% | 0 |
| Aug 25, 2025 | 6.22 | 6.22 | 6.19 | 6.19 | -0.45% | 0 |
| Aug 22, 2025 | 6.15 | 6.22 | 6.15 | 6.22 | 1.17% | 0 |
| Aug 21, 2025 | 6.13 | 6.13 | 6.10 | 6.10 | -0.49% | 0 |
| Aug 20, 2025 | 6.14 | 6.14 | 6.12 | 6.12 | -0.36% | 0 |
| Aug 19, 2025 | 6.23 | 6.23 | 6.20 | 6.20 | -0.61% | 0 |
| Aug 18, 2025 | 6.25 | 6.28 | 6.25 | 6.28 | 0.35% | 0 |
| Aug 15, 2025 | 6.19 | 6.23 | 6.19 | 6.23 | 0.74% | 0 |
| Aug 14, 2025 | 6.13 | 6.15 | 6.13 | 6.15 | 0.23% | 0 |
| Aug 13, 2025 | 6.09 | 6.10 | 6.09 | 6.10 | 0.10% | 0 |