Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.62 | 7.62 | 7.30 | 7.30 | -4.17% | 0 |
| Jan 29, 2026 | 7.69 | 7.69 | 7.62 | 7.62 | -0.86% | 0 |
| Jan 28, 2026 | 7.57 | 7.57 | 7.56 | 7.56 | -0.21% | 0 |
| Jan 27, 2026 | 7.53 | 7.53 | 7.50 | 7.50 | -0.29% | 0 |
| Jan 26, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Jan 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Jan 22, 2026 | 7.55 | 7.59 | 7.55 | 7.59 | 0.48% | 0 |
| Jan 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Jan 20, 2026 | 7.71 | 7.71 | 7.69 | 7.69 | -0.31% | 0 |
| Jan 19, 2026 | 7.99 | 8.01 | 7.99 | 8.01 | 0.28% | 0 |
| Jan 16, 2026 | 8.00 | 8.00 | 7.94 | 7.94 | -0.75% | 0 |
| Jan 15, 2026 | 8.04 | 8.04 | 7.99 | 7.99 | -0.52% | 0 |
| Jan 14, 2026 | 7.94 | 7.94 | 7.85 | 7.85 | -1.13% | 0 |
| Jan 13, 2026 | 7.95 | 7.95 | 7.81 | 7.81 | -1.69% | 0 |
| Jan 12, 2026 | 7.87 | 7.87 | 7.83 | 7.83 | -0.48% | 0 |
| Jan 09, 2026 | 7.62 | 7.90 | 7.62 | 7.90 | 3.59% | 0 |
| Jan 08, 2026 | 7.53 | 7.55 | 7.53 | 7.55 | 0.24% | 0 |
| Jan 07, 2026 | 7.59 | 7.59 | 7.58 | 7.58 | -0.08% | 0 |
| Jan 06, 2026 | 7.58 | 7.58 | 7.50 | 7.50 | -1.00% | 0 |
| Jan 05, 2026 | 7.26 | 7.39 | 7.26 | 7.39 | 1.79% | 0 |
| Jan 02, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.