Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 6.03 | 6.03 | 6.00 | 6.00 | -0.53% | 0 |
| Oct 28, 2025 | 6.10 | 6.10 | 6.06 | 6.06 | -0.66% | 0 |
| Oct 27, 2025 | 6.08 | 6.08 | 5.94 | 5.94 | -2.43% | 0 |
| Oct 24, 2025 | 5.84 | 5.89 | 5.84 | 5.89 | 0.79% | 0 |
| Oct 23, 2025 | 5.94 | 5.94 | 5.93 | 5.93 | -0.20% | 0 |
| Oct 22, 2025 | 6.04 | 6.04 | 5.98 | 5.98 | -1.03% | 0 |
| Oct 21, 2025 | 6.04 | 6.05 | 6.04 | 6.05 | 0.23% | 0 |
| Oct 20, 2025 | 6.02 | 6.12 | 6.02 | 6.12 | 1.69% | 0 |
| Oct 17, 2025 | 5.89 | 5.95 | 5.89 | 5.95 | 0.95% | 0 |
| Oct 16, 2025 | 6.02 | 6.06 | 6.02 | 6.06 | 0.73% | 0 |
| Oct 15, 2025 | 6.03 | 6.08 | 6.03 | 6.08 | 0.90% | 0 |
| Oct 14, 2025 | 5.82 | 5.88 | 5.82 | 5.88 | 0.96% | 0 |
| Oct 13, 2025 | 5.78 | 5.85 | 5.78 | 5.85 | 1.21% | 0 |
| Oct 10, 2025 | 5.98 | 5.98 | 5.74 | 5.74 | -4.02% | 0 |
| Oct 09, 2025 | 6.09 | 6.16 | 6.09 | 6.16 | 1.02% | 0 |
| Oct 08, 2025 | 6.11 | 6.11 | 6.06 | 6.06 | -0.85% | 0 |
| Oct 07, 2025 | 6.11 | 6.11 | 6.00 | 6.00 | -1.73% | 0 |
| Oct 06, 2025 | 6.18 | 6.23 | 6.18 | 6.23 | 0.87% | 0 |
| Oct 03, 2025 | 6.01 | 6.05 | 6.01 | 6.05 | 0.63% | 0 |
| Oct 02, 2025 | 6.02 | 6.02 | 6.01 | 6.01 | -0.30% | 0 |
| Oct 01, 2025 | 5.96 | 6.05 | 5.96 | 6.05 | 1.44% | 0 |
| Sep 30, 2025 | 6.19 | 6.19 | 6.15 | 6.15 | -0.55% | 0 |