Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.64 | 7.66 | 7.64 | 7.66 | 0.29% | 0 |
| Feb 19, 2026 | 7.93 | 7.93 | 7.87 | 7.87 | -0.83% | 0 |
| Feb 18, 2026 | 7.84 | 7.93 | 7.84 | 7.93 | 1.17% | 0 |
| Feb 17, 2026 | 7.82 | 7.84 | 7.82 | 7.84 | 0.31% | 0 |
| Feb 16, 2026 | 7.81 | 7.81 | 7.72 | 7.72 | -1.15% | 0 |
| Feb 13, 2026 | 7.88 | 7.93 | 7.88 | 7.93 | 0.61% | 0 |
| Feb 12, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | -0.66% | 0 |
| Feb 11, 2026 | 7.89 | 7.89 | 7.87 | 7.87 | -0.18% | 0 |
| Feb 10, 2026 | 7.75 | 7.84 | 7.75 | 7.84 | 1.21% | 0 |
| Feb 09, 2026 | 7.53 | 7.68 | 7.53 | 7.68 | 1.97% | 0 |
| Feb 06, 2026 | 7.35 | 7.64 | 7.35 | 7.64 | 3.86% | 0 |
| Feb 05, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 0.08% | 0 |
| Feb 04, 2026 | 7.37 | 7.46 | 7.37 | 7.46 | 1.28% | 0 |
| Feb 03, 2026 | 7.31 | 7.31 | 7.27 | 7.27 | -0.57% | 0 |
| Feb 02, 2026 | 7.06 | 7.15 | 7.06 | 7.15 | 1.28% | 0 |
| Jan 30, 2026 | 7.62 | 7.62 | 7.30 | 7.30 | -4.17% | 0 |
| Jan 29, 2026 | 7.69 | 7.69 | 7.62 | 7.62 | -0.86% | 0 |
| Jan 28, 2026 | 7.57 | 7.57 | 7.56 | 7.56 | -0.21% | 0 |
| Jan 27, 2026 | 7.53 | 7.53 | 7.50 | 7.50 | -0.29% | 0 |
| Jan 26, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Jan 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.