Get early access! Join the Twelve Data AI Assistant waitlist now.
5.99600 EUR
0.068
1.12%
Last update Oct 29, 5:25 PM CET
Main market
Day range
5.99600
6.028000
Previous close
6.064000
Open
6.028000
Access this stock data via API
Subscribe
Nomura Holdings Inc.
6.00
0.07
1.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 6.03 6.03 6.00 6.00 -0.53% 0
Oct 28, 2025 6.10 6.10 6.06 6.06 -0.66% 0
Oct 27, 2025 6.08 6.08 5.94 5.94 -2.43% 0
Oct 24, 2025 5.84 5.89 5.84 5.89 0.79% 0
Oct 23, 2025 5.94 5.94 5.93 5.93 -0.20% 0
Oct 22, 2025 6.04 6.04 5.98 5.98 -1.03% 0
Oct 21, 2025 6.04 6.05 6.04 6.05 0.23% 0
Oct 20, 2025 6.02 6.12 6.02 6.12 1.69% 0
Oct 17, 2025 5.89 5.95 5.89 5.95 0.95% 0
Oct 16, 2025 6.02 6.06 6.02 6.06 0.73% 0
Oct 15, 2025 6.03 6.08 6.03 6.08 0.90% 0
Oct 14, 2025 5.82 5.88 5.82 5.88 0.96% 0
Oct 13, 2025 5.78 5.85 5.78 5.85 1.21% 0
Oct 10, 2025 5.98 5.98 5.74 5.74 -4.02% 0
Oct 09, 2025 6.09 6.16 6.09 6.16 1.02% 0
Oct 08, 2025 6.11 6.11 6.06 6.06 -0.85% 0
Oct 07, 2025 6.11 6.11 6.00 6.00 -1.73% 0
Oct 06, 2025 6.18 6.23 6.18 6.23 0.87% 0
Oct 03, 2025 6.01 6.05 6.01 6.05 0.63% 0
Oct 02, 2025 6.02 6.02 6.01 6.01 -0.30% 0
Oct 01, 2025 5.96 6.05 5.96 6.05 1.44% 0
Sep 30, 2025 6.19 6.19 6.15 6.15 -0.55% 0
Main market

Exchange is currently active.
Closing in 3 hours 33 minutes

16:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).