Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6.44 | 6.50 | 6.44 | 6.50 | 0.90% | 0 |
| Mar 13, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | -0.06% | 0 |
| Mar 12, 2026 | 6.55 | 6.55 | 6.49 | 6.49 | -0.95% | 0 |
| Mar 11, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | -1.58% | 0 |
| Mar 10, 2026 | 6.67 | 6.69 | 6.67 | 6.69 | 0.33% | 0 |
| Mar 09, 2026 | 6.41 | 6.56 | 6.41 | 6.56 | 2.34% | 0 |
| Mar 06, 2026 | 6.76 | 6.76 | 6.60 | 6.60 | -2.28% | 0 |
| Mar 05, 2026 | 6.73 | 6.80 | 6.73 | 6.80 | 1.01% | 0 |
| Mar 04, 2026 | 6.68 | 6.90 | 6.68 | 6.90 | 3.29% | 0 |
| Mar 03, 2026 | 6.91 | 6.91 | 6.74 | 6.74 | -2.52% | 0 |
| Mar 02, 2026 | 7.30 | 7.30 | 7.09 | 7.09 | -2.80% | 0 |
| Feb 27, 2026 | 7.86 | 7.86 | 7.73 | 7.73 | -1.70% | 0 |
| Feb 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03% | 0 |
| Feb 25, 2026 | 7.57 | 7.64 | 7.57 | 7.64 | 0.90% | 0 |
| Feb 24, 2026 | 7.49 | 7.49 | 7.48 | 7.48 | -0.11% | 0 |
| Feb 23, 2026 | 7.68 | 7.68 | 7.62 | 7.62 | -0.76% | 0 |
| Feb 20, 2026 | 7.64 | 7.66 | 7.64 | 7.66 | 0.29% | 0 |
| Feb 19, 2026 | 7.93 | 7.93 | 7.87 | 7.87 | -0.83% | 0 |
| Feb 18, 2026 | 7.84 | 7.93 | 7.84 | 7.93 | 1.17% | 0 |
| Feb 17, 2026 | 7.82 | 7.84 | 7.82 | 7.84 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.