Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.83 | 6.83 | 6.79 | 6.79 | -0.50% | 0 |
| Dec 15, 2025 | 7.04 | 7.04 | 7.01 | 7.01 | -0.37% | 0 |
| Dec 12, 2025 | 7.08 | 7.08 | 6.98 | 6.98 | -1.33% | 0 |
| Dec 11, 2025 | 6.82 | 7.03 | 6.82 | 7.03 | 3.08% | 0 |
| Dec 10, 2025 | 6.86 | 6.86 | 6.85 | 6.85 | -0.06% | 0 |
| Dec 09, 2025 | 6.64 | 6.64 | 6.63 | 6.63 | -0.15% | 0 |
| Dec 08, 2025 | 6.62 | 6.62 | 6.58 | 6.58 | -0.63% | 0 |
| Dec 05, 2025 | 6.59 | 6.60 | 6.59 | 6.60 | 0.06% | 0 |
| Dec 04, 2025 | 6.78 | 6.78 | 6.75 | 6.75 | -0.47% | 0 |
| Dec 03, 2025 | 6.55 | 6.55 | 6.53 | 6.53 | -0.31% | 0 |
| Dec 02, 2025 | 6.46 | 6.53 | 6.46 | 6.53 | 1.05% | 0 |
| Dec 01, 2025 | 6.41 | 6.44 | 6.41 | 6.44 | 0.50% | 0 |
| Nov 28, 2025 | 6.45 | 6.46 | 6.45 | 6.46 | 0.12% | 0 |
| Nov 27, 2025 | 6.42 | 6.42 | 6.35 | 6.35 | -1.12% | 0 |
| Nov 26, 2025 | 6.30 | 6.43 | 6.30 | 6.43 | 2% | 0 |
| Nov 25, 2025 | 6.05 | 6.17 | 6.05 | 6.17 | 2.02% | 0 |
| Nov 24, 2025 | 6.17 | 6.17 | 6.16 | 6.16 | -0.10% | 0 |
| Nov 21, 2025 | 6.14 | 6.14 | 6.13 | 6.13 | -0.16% | 0 |
| Nov 20, 2025 | 6.16 | 6.17 | 6.16 | 6.17 | 0.06% | 0 |
| Nov 19, 2025 | 5.91 | 5.95 | 5.91 | 5.95 | 0.64% | 0 |
| Nov 18, 2025 | 5.88 | 5.91 | 5.88 | 5.91 | 0.51% | 0 |
| Nov 17, 2025 | 6.04 | 6.04 | 5.96 | 5.96 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.