Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 28m
Main market

STOCKS is currently active.
Closing in 2 hours 28 minutes

13:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NSE

XHAN
6.91700 EUR
0.087
1.27%
Last update May 29, 5:25 PM CEST
Main market
Day range
6.91700
6.96900
Previous close
6.83000
Open
6.96900
Access this stock data via API
Subscribe
Nomura Holdings Inc.
6.92
0.09
1.27%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 6.97 6.97 6.92 6.92 -0.75% 0
May 28, 2026 6.70 6.83 6.70 6.83 1.89% 0
May 27, 2026 6.74 6.74 6.72 6.72 -0.33% 0
May 26, 2026 6.80 6.84 6.80 6.84 0.57% 0
May 25, 2026 6.85 6.85 6.84 6.84 -0.06% 0
May 22, 2026 6.96 6.96 6.94 6.94 -0.29% 0
May 21, 2026 6.93 6.93 6.93 6.93 0.07% 0
May 20, 2026 6.73 6.87 6.73 6.87 2.16% 0
May 19, 2026 6.80 6.81 6.80 6.81 0.22% 0
May 18, 2026 6.72 6.74 6.72 6.74 0.24% 0
May 15, 2026 6.76 6.91 6.76 6.91 2.16% 0
May 14, 2026 6.79 6.84 6.79 6.84 0.77% 0
May 13, 2026 6.79 6.81 6.79 6.81 0.31% 0
May 12, 2026 6.61 6.61 6.54 6.54 -1.16% 0
May 11, 2026 6.60 6.68 6.60 6.68 1.23% 0
May 08, 2026 6.63 6.67 6.63 6.67 0.54% 0
May 07, 2026 6.81 6.81 6.69 6.69 -1.69% 0
May 06, 2026 6.69 6.93 6.69 6.93 3.62% 0
May 05, 2026 6.52 6.65 6.52 6.65 1.98% 0
May 04, 2026 6.82 6.82 6.52 6.52 -4.50% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 28 minutes

19:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).