Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 6.11 | 6.11 | 6.06 | 6.06 | -0.85% | 0 |
| Oct 07, 2025 | 6.11 | 6.11 | 6.00 | 6.00 | -1.73% | 0 |
| Oct 06, 2025 | 6.18 | 6.23 | 6.18 | 6.23 | 0.87% | 0 |
| Oct 03, 2025 | 6.01 | 6.05 | 6.01 | 6.05 | 0.63% | 0 |
| Oct 02, 2025 | 6.02 | 6.02 | 6.01 | 6.01 | -0.30% | 0 |
| Oct 01, 2025 | 5.96 | 6.05 | 5.96 | 6.05 | 1.44% | 0 |
| Sep 30, 2025 | 6.19 | 6.19 | 6.15 | 6.15 | -0.55% | 0 |
| Sep 29, 2025 | 6.13 | 6.14 | 6.13 | 6.14 | 0.13% | 0 |
| Sep 26, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.03% | 0 |
| Sep 25, 2025 | 6.26 | 6.26 | 6.25 | 6.25 | -0.10% | 0 |
| Sep 24, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 0.87% | 0 |
| Sep 23, 2025 | 6.26 | 6.30 | 6.26 | 6.30 | 0.74% | 0 |
| Sep 22, 2025 | 6.24 | 6.25 | 6.24 | 6.25 | 0.22% | 0 |
| Sep 19, 2025 | 6.23 | 6.36 | 6.23 | 6.36 | 2.02% | 0 |
| Sep 18, 2025 | 6.28 | 6.32 | 6.28 | 6.32 | 0.73% | 0 |
| Sep 17, 2025 | 6.28 | 6.28 | 6.27 | 6.27 | -0.19% | 0 |
| Sep 16, 2025 | 6.37 | 6.37 | 6.30 | 6.30 | -1.07% | 0 |
| Sep 15, 2025 | 6.29 | 6.29 | 6.28 | 6.28 | -0.19% | 0 |
| Sep 12, 2025 | 6.30 | 6.30 | 6.28 | 6.28 | -0.35% | 0 |
| Sep 11, 2025 | 6.28 | 6.29 | 6.28 | 6.29 | 0.13% | 0 |
| Sep 10, 2025 | 6.27 | 6.28 | 6.27 | 6.28 | 0.22% | 0 |
| Sep 09, 2025 | 6.19 | 6.19 | 6.13 | 6.13 | -1.00% | 0 |