Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.89 | 4.99 | 4.88 | 4.99 | 2.04% | 32950067 |
| Jun 05, 2025 | 4.90 | 4.92 | 4.85 | 4.88 | -0.41% | 16607942 |
| Jun 04, 2025 | 4.83 | 4.92 | 4.82 | 4.90 | 1.45% | 22718656 |
| Jun 03, 2025 | 4.76 | 4.83 | 4.75 | 4.81 | 1.05% | 20336546 |
| May 30, 2025 | 4.79 | 4.80 | 4.74 | 4.76 | -0.63% | 13501664 |
| May 29, 2025 | 4.76 | 4.81 | 4.74 | 4.80 | 0.84% | 13781199 |
| May 28, 2025 | 4.77 | 4.80 | 4.74 | 4.77 | 0 | 10890705 |
| May 27, 2025 | 4.80 | 4.81 | 4.74 | 4.77 | -0.63% | 12094300 |
| May 26, 2025 | 4.78 | 4.82 | 4.75 | 4.82 | 0.84% | 12750970 |
| May 23, 2025 | 4.81 | 4.82 | 4.76 | 4.77 | -0.83% | 13233607 |
| May 22, 2025 | 4.87 | 4.88 | 4.80 | 4.80 | -1.44% | 15960834 |
| May 21, 2025 | 4.85 | 4.90 | 4.84 | 4.88 | 0.62% | 16542426 |
| May 20, 2025 | 4.86 | 4.87 | 4.81 | 4.85 | -0.21% | 18239812 |
| May 19, 2025 | 4.86 | 4.88 | 4.83 | 4.86 | 0 | 17108269 |
| May 16, 2025 | 4.82 | 4.91 | 4.82 | 4.86 | 0.83% | 12648044 |
| May 15, 2025 | 4.91 | 4.92 | 4.84 | 4.85 | -1.22% | 14412164 |
| May 14, 2025 | 4.87 | 4.93 | 4.85 | 4.91 | 0.82% | 16569828 |
| May 13, 2025 | 4.92 | 4.94 | 4.85 | 4.88 | -0.81% | 16712501 |
| May 12, 2025 | 4.84 | 4.92 | 4.83 | 4.92 | 1.65% | 22968017 |
| May 09, 2025 | 4.79 | 4.86 | 4.75 | 4.82 | 0.63% | 28080939 |
| May 08, 2025 | 4.74 | 4.80 | 4.74 | 4.78 | 0.84% | 15455678 |