iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) (SDIA)

United States

closing in 3h 43m

6.34300 USD

0.012

0.19%

Last update May 15, 4:29 PM BST

Market closed

Day range

6.34300

6.31400

6.35700

Previous close

6.35500

Open

6.34300

Access this ETF data via API

iShares $ Short Duration Corp Bond UCITS ETF ...

6.34

0.01

0.19%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	6.34	6.36	6.31	6.34	0	356961
May 14, 2026	6.35	6.36	6.35	6.36	0.02%	4107332
May 13, 2026	6.35	6.36	6.35	6.35	-0.14%	1777087
May 12, 2026	6.35	6.36	6.34	6.35	-0.06%	1794488
May 11, 2026	6.36	6.36	6.35	6.36	0.13%	1539064
May 08, 2026	6.35	6.37	6.35	6.35	0	1438105
May 07, 2026	6.37	6.37	6.35	6.35	-0.20%	592648
May 06, 2026	6.35	6.37	6.35	6.37	0.20%	1358164
May 05, 2026	6.35	6.36	6.31	6.34	-0.08%	2419624
May 04, 2026	6.35	6.35	6.35	6.35	-0.05%	373740
May 01, 2026	6.32	6.37	6.32	6.36	0.59%	145491
Apr 30, 2026	6.34	6.35	6.34	6.35	0.25%	1329241
Apr 29, 2026	6.36	6.36	6.34	6.35	-0.20%	3297555
Apr 28, 2026	6.36	6.36	6.35	6.36	-0.03%	1231670
Apr 27, 2026	6.36	6.36	6.35	6.35	-0.14%	640864
Apr 24, 2026	6.35	6.36	6.35	6.36	0.14%	2860023
Apr 23, 2026	6.36	6.36	6.35	6.36	0.06%	1092663
Apr 22, 2026	6.36	6.37	6.36	6.36	0.06%	1419458
Apr 21, 2026	6.37	6.37	6.35	6.36	-0.24%	1786886
Apr 20, 2026	6.33	6.40	6.33	6.36	0.47%	1107043
Apr 17, 2026	6.36	6.37	6.35	6.37	0.19%	881677
Apr 16, 2026	6.36	6.36	6.35	6.36	0.02%	1268893
Apr 15, 2026	6.35	6.36	6.35	6.35	-0.03%	1338509

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Short Duration Corp Bond UCITS ETF USD (Acc)