Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 275.35 | 277.70 | 273.95 | 275.75 | 0.15% | 9366 |
| Jul 15, 2025 | 273.25 | 276.40 | 269.45 | 274.85 | 0.59% | 17903 |
| Jul 14, 2025 | 275.35 | 278.05 | 270.05 | 271.85 | -1.27% | 6868 |
| Jul 11, 2025 | 274.95 | 277.90 | 271.40 | 275.90 | 0.35% | 8664 |
| Jul 10, 2025 | 271.15 | 280.80 | 271.15 | 275.90 | 1.75% | 16913 |
| Jul 09, 2025 | 272.60 | 275.95 | 264.85 | 273.80 | 0.44% | 29660 |
| Jul 08, 2025 | 270.10 | 275 | 268.10 | 270 | -0.04% | 10448 |
| Jul 07, 2025 | 277.15 | 280.70 | 269.85 | 271 | -2.22% | 29454 |
| Jul 04, 2025 | 277.15 | 279.95 | 273.70 | 277.10 | -0.02% | 9736 |
| Jul 03, 2025 | 280.70 | 281.70 | 275.20 | 276.30 | -1.57% | 12712 |
| Jul 02, 2025 | 287.95 | 287.95 | 270.60 | 280.15 | -2.71% | 25210 |
| Jul 01, 2025 | 271 | 290 | 269.55 | 286.90 | 5.87% | 45916 |
| Jun 30, 2025 | 271.05 | 275.90 | 265.80 | 268.30 | -1.01% | 19712 |
| Jun 27, 2025 | 276 | 277.25 | 270.05 | 272 | -1.45% | 13039 |
| Jun 26, 2025 | 275 | 281.45 | 274.05 | 275.05 | 0.02% | 17875 |
| Jun 25, 2025 | 274.70 | 280 | 273.15 | 277.45 | 1.00% | 15039 |
| Jun 24, 2025 | 269.20 | 280 | 269 | 272.65 | 1.28% | 18313 |
| Jun 23, 2025 | 260.40 | 273.80 | 260.40 | 268.45 | 3.09% | 21465 |
| Jun 20, 2025 | 263.10 | 270 | 261.35 | 267.75 | 1.77% | 30978 |
| Jun 19, 2025 | 276.75 | 279.40 | 261.60 | 263.95 | -4.63% | 31586 |
| Jun 18, 2025 | 279.20 | 281.25 | 272.05 | 274.80 | -1.58% | 15937 |
| Jun 17, 2025 | 292.55 | 292.55 | 275 | 276.45 | -5.50% | 37501 |
| Jun 16, 2025 | 286.45 | 294.95 | 282.45 | 289.65 | 1.12% | 28484 |