Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.94 | 56.48 | 55.18 | 55.22 | -1.29% | 0 |
| Dec 11, 2025 | 55.06 | 55.90 | 54.96 | 55.90 | 1.53% | 0 |
| Dec 10, 2025 | 52.34 | 53.94 | 52.28 | 53.94 | 3.06% | 0 |
| Dec 09, 2025 | 51.62 | 52.84 | 51.62 | 52.84 | 2.36% | 0 |
| Dec 08, 2025 | 52.52 | 52.56 | 51.76 | 51.76 | -1.45% | 0 |
| Dec 05, 2025 | 51.78 | 53.24 | 51.76 | 52.96 | 2.28% | 0 |
| Dec 04, 2025 | 52.64 | 52.66 | 52.28 | 52.66 | 0.04% | 0 |
| Dec 03, 2025 | 52.22 | 52.94 | 52.12 | 52.94 | 1.38% | 0 |
| Dec 02, 2025 | 53.02 | 53.20 | 52.28 | 52.28 | -1.40% | 0 |
| Dec 01, 2025 | 53.04 | 54.04 | 52.98 | 54.04 | 1.89% | 0 |
| Nov 28, 2025 | 52.90 | 53.28 | 52.90 | 53.28 | 0.72% | 0 |
| Nov 27, 2025 | 52.54 | 52.60 | 52.52 | 52.52 | -0.04% | 0 |
| Nov 26, 2025 | 52.18 | 52.76 | 52.18 | 52.76 | 1.11% | 0 |
| Nov 25, 2025 | 50.62 | 52.56 | 50.58 | 52.56 | 3.83% | 0 |
| Nov 24, 2025 | 51.52 | 51.52 | 50.74 | 50.98 | -1.05% | 0 |
| Nov 21, 2025 | 48.74 | 51.54 | 48.74 | 51.54 | 5.74% | 0 |
| Nov 20, 2025 | 49.93 | 50.06 | 49.36 | 49.36 | -1.14% | 0 |
| Nov 19, 2025 | 49.41 | 49.58 | 49.27 | 49.27 | -0.28% | 0 |
| Nov 18, 2025 | 49.50 | 49.68 | 49.01 | 49.68 | 0.36% | 400 |
| Nov 17, 2025 | 51.66 | 51.74 | 51.08 | 51.08 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.