Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 15500 |
| Apr 01, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 15600 |
| Mar 31, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 99500 |
| Mar 30, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Mar 27, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Mar 26, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 13100 |
| Mar 25, 2026 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16500001 | 0 | 37400 |
| Mar 24, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 63500 |
| Mar 23, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 14500 |
| Mar 20, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 2200 |
| Mar 19, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 17000 |
| Mar 18, 2026 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 207000 |
| Mar 17, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2000 |
| Mar 16, 2026 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 17700 |
| Mar 13, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 89500 |
| Mar 12, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 68300 |
| Mar 11, 2026 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16500001 | 0 | 80500 |
| Mar 10, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 1900 |
| Mar 09, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 500 |
| Mar 06, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 172500 |
| Mar 05, 2026 | 0.16500001 | 0.17000000 | 0.16500001 | 0.16500001 | 0 | 25000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.