Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 246.88 | 247.55 | 244.52 | 245.86 | -0.41% | 2022500 |
| Jun 05, 2025 | 241.89 | 246.26 | 241.16 | 244.90 | 1.24% | 2855300 |
| Jun 04, 2025 | 244.48 | 245.20 | 241.95 | 241.96 | -1.03% | 3413900 |
| Jun 03, 2025 | 241.97 | 244.43 | 241.43 | 243.88 | 0.79% | 3630900 |
| Jun 02, 2025 | 239.57 | 243.37 | 238.90 | 243.06 | 1.46% | 2578800 |
| May 30, 2025 | 239.58 | 243.32 | 238.43 | 242.20 | 1.09% | 8313500 |
| May 29, 2025 | 241.82 | 241.82 | 236.74 | 239.30 | -1.04% | 3127400 |
| May 28, 2025 | 243.10 | 243.51 | 241.06 | 241.51 | -0.65% | 2468600 |
| May 27, 2025 | 243.79 | 245.89 | 242.22 | 243.36 | -0.18% | 3717400 |
| May 23, 2025 | 241.01 | 243.35 | 238.58 | 242.88 | 0.78% | 4174000 |
| May 22, 2025 | 241.53 | 242.06 | 239.44 | 240.82 | -0.29% | 3200600 |
| May 21, 2025 | 241.21 | 243.23 | 239.01 | 240.76 | -0.19% | 4110000 |
| May 20, 2025 | 245.12 | 245.63 | 239.12 | 241.21 | -1.60% | 4787700 |
| May 19, 2025 | 243 | 246.02 | 242.91 | 244.25 | 0.51% | 4238000 |
| May 16, 2025 | 240.52 | 243.32 | 238.64 | 242.66 | 0.89% | 4402200 |
| May 15, 2025 | 237.12 | 242.44 | 236.42 | 240.16 | 1.28% | 5215000 |
| May 14, 2025 | 233.84 | 235.55 | 232.24 | 235.29 | 0.62% | 4168900 |
| May 13, 2025 | 239.26 | 240.28 | 235.90 | 237.34 | -0.80% | 4712800 |
| May 12, 2025 | 238.82 | 240.33 | 236 | 240.32 | 0.63% | 5373100 |
| May 09, 2025 | 247.49 | 248.16 | 243.67 | 243.81 | -1.49% | 3278300 |
| May 08, 2025 | 252.18 | 252.64 | 247.44 | 247.49 | -1.86% | 3520700 |
| May 07, 2025 | 252.71 | 253.72 | 250.28 | 251.26 | -0.57% | 4042100 |