Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 195.99 | 197.96 | 194.30 | 196.16 | 0.09% | 5156200 |
| Dec 12, 2025 | 194.24 | 197.88 | 194.01 | 195.16 | 0.47% | 4635300 |
| Dec 11, 2025 | 196.65 | 197.75 | 194.65 | 195.33 | -0.67% | 4627700 |
| Dec 10, 2025 | 202.45 | 202.72 | 194.89 | 195.32 | -3.52% | 8175800 |
| Dec 09, 2025 | 205.54 | 206.15 | 199.17 | 201.35 | -2.04% | 6483800 |
| Dec 08, 2025 | 209.53 | 209.70 | 203.67 | 204.44 | -2.43% | 4613200 |
| Dec 05, 2025 | 208.06 | 211.63 | 207.67 | 209.63 | 0.75% | 3461500 |
| Dec 04, 2025 | 209.36 | 210 | 206.71 | 208.01 | -0.64% | 3694300 |
| Dec 03, 2025 | 209.63 | 211.81 | 207.28 | 208.51 | -0.53% | 3999400 |
| Dec 02, 2025 | 207.60 | 210.62 | 205.81 | 210.13 | 1.22% | 4076800 |
| Dec 01, 2025 | 208.97 | 209.11 | 205.57 | 206.63 | -1.12% | 3025900 |
| Nov 28, 2025 | 206.73 | 210.49 | 206.23 | 209.01 | 1.10% | 1633900 |
| Nov 26, 2025 | 205.77 | 207.40 | 205.33 | 206.73 | 0.47% | 4002900 |
| Nov 25, 2025 | 207.71 | 209.80 | 206.50 | 206.90 | -0.39% | 6278400 |
| Nov 24, 2025 | 208.88 | 209.25 | 205.52 | 207.34 | -0.74% | 8026400 |
| Nov 21, 2025 | 208.04 | 211.36 | 206.68 | 209.48 | 0.69% | 6286900 |
| Nov 20, 2025 | 211.32 | 212.32 | 209.89 | 210.51 | -0.38% | 5259300 |
| Nov 19, 2025 | 212.67 | 213.26 | 210.16 | 211.27 | -0.66% | 3684000 |
| Nov 18, 2025 | 216.98 | 216.98 | 212.05 | 213.08 | -1.80% | 5857300 |
| Nov 17, 2025 | 215.91 | 218.33 | 215.01 | 215.84 | -0.03% | 7379900 |
Access
/time_series
data via our API — starting from the
Basic plan.