Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 239.50 | 240.14 | 236.20 | 236.66 | -1.19% | 148731 |
| May 12, 2025 | 240.18 | 240.33 | 236 | 240.32 | 0.06% | 5370767 |
| May 09, 2025 | 247.49 | 248.16 | 243.67 | 243.81 | -1.49% | 3278300 |
| May 08, 2025 | 252.18 | 252.64 | 247.44 | 247.49 | -1.86% | 3520700 |
| May 07, 2025 | 252.71 | 253.72 | 250.28 | 251.26 | -0.57% | 4042100 |
| May 06, 2025 | 247.51 | 254.16 | 247.19 | 253.80 | 2.54% | 2903200 |
| May 05, 2025 | 248.80 | 249.37 | 246.50 | 248.30 | -0.20% | 2311500 |
| May 02, 2025 | 247.73 | 250.22 | 246.23 | 248.88 | 0.46% | 2801100 |
| May 01, 2025 | 245.27 | 247.10 | 242.40 | 247 | 0.71% | 3603400 |
| Apr 30, 2025 | 244.73 | 247.55 | 241.72 | 246.95 | 0.91% | 4440500 |
| Apr 29, 2025 | 236.71 | 241.91 | 235.42 | 241.59 | 2.06% | 3900800 |
| Apr 28, 2025 | 231.69 | 237.32 | 231.54 | 236.77 | 2.19% | 5825900 |
| Apr 25, 2025 | 243.15 | 243.81 | 230.64 | 232.77 | -4.27% | 13561400 |
| Apr 24, 2025 | 259.75 | 263.79 | 258.07 | 262.18 | 0.94% | 5047200 |
| Apr 23, 2025 | 254 | 262.61 | 252.67 | 259.35 | 2.11% | 4562300 |
| Apr 22, 2025 | 253.14 | 259.32 | 253 | 258.30 | 2.04% | 4762500 |
| Apr 21, 2025 | 260.39 | 261.74 | 250.87 | 253.48 | -2.65% | 3656300 |
| Apr 17, 2025 | 259.72 | 265.40 | 259.09 | 262.04 | 0.89% | 3489600 |
| Apr 16, 2025 | 266.23 | 267.27 | 258.96 | 259.64 | -2.48% | 3362700 |
| Apr 15, 2025 | 264.47 | 267.96 | 263.18 | 266.71 | 0.85% | 3130500 |
| Apr 14, 2025 | 259.50 | 265.17 | 258.52 | 262.64 | 1.21% | 3845400 |