Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 228.38 | 229.11 | 226.10 | 227.76 | -0.27% | 3093700 |
| Jul 10, 2025 | 231.50 | 231.50 | 227.02 | 228.15 | -1.45% | 5528200 |
| Jul 09, 2025 | 234.93 | 235.20 | 231.40 | 232.31 | -1.12% | 3938100 |
| Jul 08, 2025 | 236.21 | 236.79 | 233.61 | 235.97 | -0.10% | 3020800 |
| Jul 07, 2025 | 239.97 | 240.27 | 236.60 | 237.63 | -0.98% | 2958400 |
| Jul 03, 2025 | 236.97 | 241.35 | 236.60 | 240.75 | 1.60% | 1998800 |
| Jul 02, 2025 | 240 | 241 | 236.80 | 237.42 | -1.08% | 3414400 |
| Jul 01, 2025 | 238.41 | 243.28 | 238.08 | 241.51 | 1.30% | 4536400 |
| Jun 30, 2025 | 234.49 | 238.62 | 234.23 | 238.26 | 1.61% | 5118400 |
| Jun 27, 2025 | 230.72 | 236.34 | 230.42 | 235.25 | 1.96% | 6496300 |
| Jun 26, 2025 | 231 | 231.60 | 229 | 231.42 | 0.18% | 4342400 |
| Jun 25, 2025 | 229.42 | 231.29 | 228.76 | 230.90 | 0.65% | 5428600 |
| Jun 24, 2025 | 227.59 | 230.34 | 226.59 | 229.82 | 0.98% | 5128400 |
| Jun 23, 2025 | 223 | 227.63 | 222.49 | 226.98 | 1.78% | 7469000 |
| Jun 20, 2025 | 222.11 | 223.20 | 220.90 | 221.52 | -0.27% | 8936700 |
| Jun 18, 2025 | 222.23 | 223 | 220.56 | 220.99 | -0.56% | 5600300 |
| Jun 17, 2025 | 221.90 | 222.50 | 220 | 221.43 | -0.21% | 12423600 |
| Jun 16, 2025 | 228.26 | 231.61 | 227.81 | 230.99 | 1.20% | 3777800 |
| Jun 13, 2025 | 228.50 | 229.67 | 226.15 | 228 | -0.22% | 4379800 |