Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 186.57 | 189.64 | 184.30 | 189.10 | 1.36% | 4237100 |
| Jun 11, 2026 | 184.14 | 188.85 | 183.56 | 185.82 | 0.91% | 7188900 |
| Jun 10, 2026 | 181.70 | 185.91 | 179.46 | 185.55 | 2.12% | 5302400 |
| Jun 09, 2026 | 178.43 | 182.96 | 177.71 | 179.46 | 0.58% | 4668800 |
| Jun 08, 2026 | 177.61 | 180.71 | 177.06 | 178.43 | 0.46% | 5274000 |
| Jun 05, 2026 | 179.73 | 181.18 | 177.12 | 178.10 | -0.91% | 6340600 |
| Jun 04, 2026 | 184.81 | 184.88 | 174.02 | 177.02 | -4.22% | 5960600 |
| Jun 03, 2026 | 187.03 | 187.50 | 180.44 | 181.45 | -2.98% | 6755000 |
| Jun 02, 2026 | 187.40 | 189.07 | 185.10 | 188.83 | 0.76% | 4600700 |
| Jun 01, 2026 | 185.26 | 188.82 | 185.01 | 186.74 | 0.80% | 3448700 |
| May 29, 2026 | 187.25 | 188.42 | 185.71 | 187.53 | 0.15% | 7597500 |
| May 28, 2026 | 191.31 | 192.27 | 188.11 | 189.01 | -1.20% | 3924200 |
| May 27, 2026 | 190 | 194.29 | 189.57 | 190.81 | 0.43% | 3076400 |
| May 26, 2026 | 190.47 | 192.81 | 188.27 | 191.11 | 0.34% | 4024000 |
| May 22, 2026 | 191.63 | 192.03 | 190 | 191.47 | -0.08% | 3973800 |
| May 21, 2026 | 189.95 | 191.02 | 188.44 | 190.90 | 0.50% | 3774400 |
| May 20, 2026 | 192.25 | 194.04 | 188.76 | 190.16 | -1.09% | 3836700 |
| May 19, 2026 | 193.01 | 195.01 | 190.65 | 193.42 | 0.21% | 3606700 |
| May 18, 2026 | 186.05 | 190.97 | 186.01 | 190.65 | 2.47% | 5029900 |
| May 15, 2026 | 190.77 | 191.44 | 185.10 | 185.22 | -2.91% | 7967900 |
| May 14, 2026 | 191.05 | 191.55 | 187.50 | 188.19 | -1.50% | 5650300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.