Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 190.77 | 191.44 | 185.10 | 185.22 | -2.91% | 7964900 |
| May 14, 2026 | 191.05 | 191.55 | 187.50 | 188.19 | -1.50% | 5650300 |
| May 13, 2026 | 193.20 | 195.78 | 190 | 190.28 | -1.51% | 3584100 |
| May 12, 2026 | 191.83 | 196.24 | 189.78 | 193.30 | 0.77% | 4174800 |
| May 11, 2026 | 192.34 | 193.63 | 189.46 | 190.85 | -0.77% | 4476600 |
| May 08, 2026 | 194.10 | 195.90 | 193.16 | 193.63 | -0.24% | 3965900 |
| May 07, 2026 | 192 | 196 | 191.98 | 194.20 | 1.15% | 3540100 |
| May 06, 2026 | 192.66 | 195.21 | 191.65 | 193.16 | 0.26% | 5754100 |
| May 05, 2026 | 193.22 | 195.48 | 192.69 | 194.31 | 0.56% | 5400600 |
| May 04, 2026 | 194.28 | 195.97 | 192.75 | 194.42 | 0.07% | 3239500 |
| May 01, 2026 | 197.39 | 198.28 | 195.39 | 196.06 | -0.67% | 3451200 |
| Apr 30, 2026 | 197.69 | 199.64 | 194.16 | 195.50 | -1.11% | 5092200 |
| Apr 29, 2026 | 193.77 | 200.63 | 191.63 | 198.17 | 2.27% | 9878300 |
| Apr 28, 2026 | 185.17 | 187.25 | 184.21 | 186.72 | 0.84% | 11088200 |
| Apr 27, 2026 | 188.76 | 190.47 | 182.01 | 182.75 | -3.18% | 8403000 |
| Apr 24, 2026 | 193.91 | 193.91 | 187.85 | 189.80 | -2.12% | 7753500 |
| Apr 23, 2026 | 188.54 | 195.75 | 188.32 | 194.07 | 2.93% | 6622400 |
| Apr 22, 2026 | 192.74 | 193.48 | 184.87 | 188.92 | -1.98% | 9919600 |
| Apr 21, 2026 | 197.93 | 206.78 | 194.75 | 195.39 | -1.28% | 11135500 |
| Apr 20, 2026 | 198.91 | 199.58 | 196.25 | 198.36 | -0.28% | 4571100 |
| Apr 17, 2026 | 194.77 | 198.56 | 194 | 197.67 | 1.49% | 4800700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.