Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 100 |
| Jun 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 500 |
| Jun 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Jun 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 100 |
| Jun 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Jun 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 100 |
| Jun 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 2600 |
| Jun 09, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Jun 08, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Jun 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Jun 04, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Jun 03, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Jun 02, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Jun 01, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 100 |
| May 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| May 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 500 |
| May 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| May 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| May 22, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | -0.89% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.