Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.27 | 1.28 | 1.16 | 1.17 | -8.18% | 0 |
| Apr 16, 2026 | 1.28 | 1.34 | 1.26 | 1.27 | -0.93% | 7420 |
| Apr 15, 2026 | 1.26 | 1.34 | 1.25 | 1.25 | -0.95% | 0 |
| Apr 14, 2026 | 1.22 | 1.27 | 1.19 | 1.26 | 2.78% | 0 |
| Apr 13, 2026 | 1.31 | 1.33 | 1.24 | 1.24 | -5.18% | 0 |
| Apr 10, 2026 | 1.31 | 1.36 | 1.25 | 1.31 | 0.46% | 180 |
| Apr 09, 2026 | 1.21 | 1.30 | 1.21 | 1.29 | 6.46% | 600 |
| Apr 08, 2026 | 1.19 | 1.28 | 1.19 | 1.22 | 2.35% | 0 |
| Apr 07, 2026 | 1.25 | 1.25 | 1.14 | 1.19 | -4.96% | 0 |
| Apr 02, 2026 | 1.28 | 1.28 | 1.21 | 1.24 | -3.13% | 4500 |
| Apr 01, 2026 | 1.25 | 1.30 | 1.20 | 1.29 | 3.20% | 0 |
| Mar 31, 2026 | 1.16 | 1.27 | 1.15 | 1.25 | 7.76% | 11000 |
| Mar 30, 2026 | 1.03 | 1.20 | 1.03 | 1.16 | 12.62% | 4500 |
| Mar 27, 2026 | 1.10 | 1.11 | 1 | 1.03 | -6.36% | 0 |
| Mar 26, 2026 | 1.19 | 1.22 | 1.10 | 1.10 | -7.56% | 0 |
| Mar 25, 2026 | 1.20 | 1.22 | 1.17 | 1.20 | 0 | 2000 |
| Mar 24, 2026 | 1.18 | 1.25 | 1.17 | 1.20 | 1.69% | 2500 |
| Mar 23, 2026 | 1.17 | 1.26 | 1.10 | 1.17 | 0 | 500 |
| Mar 20, 2026 | 1.28 | 1.29 | 1.14 | 1.20 | -6.25% | 0 |
| Mar 19, 2026 | 1.28 | 1.29 | 1.21 | 1.27 | -0.78% | 5600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.