Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.064999998 | 0.067000002 | 0.064999998 | 0.066000000 | 1.54% | 0 |
| Dec 15, 2025 | 0.051500000 | 0.067000002 | 0.051500000 | 0.064999998 | 26.21% | 0 |
| Dec 12, 2025 | 0.047499999 | 0.052499998 | 0.047499999 | 0.051500000 | 8.42% | 0 |
| Dec 11, 2025 | 0.045499999 | 0.047499999 | 0.044500001 | 0.047499999 | 4.40% | 0 |
| Dec 10, 2025 | 0.046500001 | 0.046500001 | 0.045499999 | 0.045499999 | -2.15% | 0 |
| Dec 09, 2025 | 0.048500001 | 0.048500001 | 0.046500001 | 0.046500001 | -4.12% | 0 |
| Dec 08, 2025 | 0.049500000 | 0.049500000 | 0.048500001 | 0.048500001 | -2.02% | 0 |
| Dec 05, 2025 | 0.052999999 | 0.052999999 | 0.049500000 | 0.049500000 | -6.60% | 0 |
| Dec 04, 2025 | 0.055000000 | 0.055000000 | 0.052999999 | 0.052999999 | -3.64% | 0 |
| Dec 03, 2025 | 0.055500001 | 0.055500001 | 0.054499999 | 0.055000000 | -0.90% | 0 |
| Dec 02, 2025 | 0.055500001 | 0.055500001 | 0.055500001 | 0.055500001 | 0 | 0 |
| Dec 01, 2025 | 0.056499999 | 0.056499999 | 0.055500001 | 0.055500001 | -1.77% | 0 |
| Nov 28, 2025 | 0.057000000 | 0.057000000 | 0.056499999 | 0.056499999 | -0.88% | 0 |
| Nov 27, 2025 | 0.057000000 | 0.057000000 | 0.056499999 | 0.057000000 | 0 | 0 |
| Nov 26, 2025 | 0.057500001 | 0.057500001 | 0.057000000 | 0.057000000 | -0.87% | 0 |
| Nov 25, 2025 | 0.057500001 | 0.057500001 | 0.057500001 | 0.057500001 | 0 | 0 |
| Nov 24, 2025 | 0.057500001 | 0.057500001 | 0.057500001 | 0.057500001 | 0 | 0 |
| Nov 21, 2025 | 0.059500001 | 0.059500001 | 0.057500001 | 0.057500001 | -3.36% | 0 |
| Nov 20, 2025 | 0.058499999 | 0.060500000 | 0.058499999 | 0.059500001 | 1.71% | 0 |
| Nov 19, 2025 | 0.060500000 | 0.060500000 | 0.058499999 | 0.058499999 | -3.31% | 0 |
| Nov 18, 2025 | 0.0625 | 0.0625 | 0.060500000 | 0.060500000 | -3.20% | 0 |
| Nov 17, 2025 | 0.063500002 | 0.063500002 | 0.0625 | 0.0625 | -1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.