Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 0 | 0 |
| Dec 15, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 0 |
| Dec 12, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 0 | 0 |
| Dec 11, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 0 | 0 |
| Dec 10, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 0 |
| Dec 09, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 0 | 0 |
| Dec 08, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Dec 05, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 0 |
| Dec 04, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| Dec 03, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | 0 |
| Dec 02, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Dec 01, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | 0 |
| Nov 28, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Nov 27, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 0 | 0 |
| Nov 26, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 0 | 0 |
| Nov 25, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 0 | 0 |
| Nov 24, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 0 | 150 |
| Nov 21, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 0 | 0 |
| Nov 20, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 0 | 0 |
| Nov 19, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 0 | 0 |
| Nov 18, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 0 | 0 |
| Nov 17, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.