1,021.58002 GBp
0.42
0.04%
Last update Oct 15, 8:00 AM BST
Market closed
Previous close
1,021.15997
Access this mutual fund data via API
Subscribe
Amundi Funds - European Equity Green Impact I...
1,021.58
0.42
0.04%

Historical data

Prices

Date Close
Dec 11, 2025 1.02K
Dec 10, 2025 1.02K
Dec 09, 2025 1.03K
Dec 08, 2025 1.03K
Dec 05, 2025 1.03K
Dec 04, 2025 1.03K
Dec 03, 2025 1.03K
Dec 02, 2025 1.03K
Dec 01, 2025 1.03K
Nov 28, 2025 1.03K
Nov 27, 2025 1.02K
Nov 26, 2025 1.02K
Nov 25, 2025 1.01K
Nov 24, 2025 1.01K
Nov 21, 2025 996.93
Nov 20, 2025 1.00K
Nov 19, 2025 1.00K
Nov 18, 2025 1.00K
Nov 17, 2025 1.02K
Nov 14, 2025 1.03K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 24 minutes

21:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).