Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.91 | 11.18 | 10.80 | 11.18 | 2.47% | 0 |
| Dec 16, 2025 | 10.58 | 10.95 | 10.58 | 10.88 | 2.84% | 0 |
| Dec 15, 2025 | 10.64 | 10.66 | 10.51 | 10.60 | -0.38% | 0 |
| Dec 12, 2025 | 10.61 | 10.68 | 10.52 | 10.62 | 0.09% | 0 |
| Dec 11, 2025 | 10.17 | 10.61 | 10.17 | 10.59 | 4.13% | 0 |
| Dec 10, 2025 | 10.19 | 10.28 | 10.11 | 10.23 | 0.39% | 0 |
| Dec 09, 2025 | 9.95 | 10.22 | 9.93 | 10.19 | 2.46% | 0 |
| Dec 08, 2025 | 10.13 | 10.13 | 9.93 | 9.93 | -2.02% | 0 |
| Dec 05, 2025 | 10.09 | 10.15 | 10.02 | 10.15 | 0.59% | 0 |
| Dec 04, 2025 | 9.99 | 10.11 | 9.83 | 10.04 | 0.50% | 0 |
| Dec 03, 2025 | 9.94 | 10.08 | 9.94 | 9.95 | 0.10% | 0 |
| Dec 02, 2025 | 10.10 | 10.10 | 9.89 | 9.91 | -1.93% | 0 |
| Dec 01, 2025 | 10.60 | 10.60 | 10.10 | 10.11 | -4.62% | 0 |
| Nov 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Nov 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Nov 26, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Nov 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Nov 24, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Nov 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Nov 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Nov 19, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Nov 18, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.