Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 229 | 231.20 | 229 | 229.80 | 0.35% | 86025 |
| Dec 11, 2025 | 228 | 229 | 228 | 228.20 | 0.09% | 44035 |
| Dec 10, 2025 | 230.50 | 231 | 227.40 | 230.30 | -0.09% | 1512 |
| Dec 09, 2025 | 230.10 | 231.60 | 230 | 230.10 | 0 | 7 |
| Dec 08, 2025 | 229.20 | 231.20 | 229.20 | 230.30 | 0.48% | 432 |
| Dec 05, 2025 | 227.30 | 231.20 | 227.30 | 231.10 | 1.67% | 48 |
| Dec 04, 2025 | 218.90 | 227.20 | 218.90 | 223.30 | 2.01% | 75979 |
| Dec 03, 2025 | 217.60 | 217.80 | 217.20 | 217.80 | 0.09% | 102 |
| Dec 02, 2025 | 219.50 | 220.20 | 217.80 | 220.20 | 0.32% | 61 |
| Dec 01, 2025 | 220.40 | 220.40 | 218.40 | 220.40 | 0 | 5 |
| Nov 28, 2025 | 219.50 | 220.60 | 219 | 219.30 | -0.09% | 109 |
| Nov 27, 2025 | 219.30 | 219.80 | 219.30 | 219.50 | 0.09% | 100 |
| Nov 26, 2025 | 218.90 | 219.50 | 218.40 | 219.50 | 0.27% | 122 |
| Nov 25, 2025 | 216 | 218.20 | 215 | 215.30 | -0.32% | 382 |
| Nov 24, 2025 | 214.10 | 216.80 | 214.10 | 214.10 | 0 | 34 |
| Nov 21, 2025 | 216.80 | 219.20 | 211.70 | 211.70 | -2.35% | 193 |
| Nov 20, 2025 | 218.90 | 219.10 | 218.90 | 219.10 | 0.09% | 44002 |
| Nov 19, 2025 | 217 | 218.60 | 217 | 217.60 | 0.28% | 38 |
| Nov 18, 2025 | 222.10 | 222.10 | 218.60 | 220 | -0.95% | 46002 |
| Nov 17, 2025 | 222.70 | 225.20 | 222.70 | 225.20 | 1.12% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.