Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 40 |
| Dec 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 0 |
| Dec 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
| Dec 10, 2025 | 18.83 | 19.34 | 18.83 | 19.34 | 2.71% | 56 |
| Dec 09, 2025 | 18.53 | 19.09 | 18.53 | 19.09 | 3.08% | 0 |
| Dec 08, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Dec 05, 2025 | 19.28 | 19.79 | 19.24 | 19.24 | -0.21% | 100 |
| Dec 04, 2025 | 18.45 | 18.45 | 18.31 | 18.31 | -0.76% | 30 |
| Dec 03, 2025 | 17.33 | 18.73 | 16.80 | 18.73 | 8.08% | 10445 |
| Dec 02, 2025 | 16.74 | 17.38 | 16.74 | 17.38 | 3.79% | 75 |
| Dec 01, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Nov 28, 2025 | 18 | 18.07 | 18 | 18.07 | 0.36% | 0 |
| Nov 27, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Nov 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| Nov 25, 2025 | 16.20 | 16.61 | 16.20 | 16.61 | 2.56% | 0 |
| Nov 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Nov 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Nov 20, 2025 | 14.46 | 14.50 | 14.46 | 14.50 | 0.31% | 30 |
| Nov 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 37 |
| Nov 18, 2025 | 14.92 | 14.92 | 14.78 | 14.89 | -0.23% | 1113 |
Access
/time_series
data via our API — starting from the
Basic plan.