Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| May 19, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| May 16, 2025 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 0 |
| May 15, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| May 14, 2025 | 0.18099999 | 0.18099999 | 0.18000001 | 0.18000001 | -0.55% | 5100 |
| May 13, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| May 12, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| May 09, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| May 08, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| May 07, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| May 06, 2025 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 0 |
| May 05, 2025 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| May 02, 2025 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| Apr 30, 2025 | 0.17100000 | 0.17100000 | 0.17000000 | 0.17100000 | 0 | 0 |
| Apr 29, 2025 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| Apr 28, 2025 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 0 |
| Apr 25, 2025 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 0 |
| Apr 24, 2025 | 0.17200001 | 0.17200001 | 0.17200001 | 0.17200001 | 0 | 0 |
| Apr 23, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Apr 22, 2025 | 0.17200001 | 0.17200001 | 0.17200001 | 0.17200001 | 0 | 2000 |