Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 8.02 | 8.19 | 8.02 | 8.13 | 1.31% | 5200 |
| Jun 15, 2026 | 8.23 | 8.26 | 8.21 | 8.23 | 0 | 0 |
| Jun 12, 2026 | 8.34 | 8.40 | 8.34 | 8.38 | 0.48% | 0 |
| Jun 11, 2026 | 8.16 | 8.27 | 8.16 | 8.26 | 1.16% | 847 |
| Jun 10, 2026 | 8.20 | 8.28 | 8.20 | 8.22 | 0.20% | 150 |
| Jun 09, 2026 | 8.24 | 8.32 | 8.20 | 8.28 | 0.49% | 0 |
| Jun 08, 2026 | 8.12 | 8.19 | 8.12 | 8.15 | 0.37% | 150 |
| Jun 05, 2026 | 8.11 | 8.16 | 8.10 | 8.10 | -0.14% | 0 |
| Jun 04, 2026 | 8.12 | 8.22 | 8.10 | 8.11 | -0.11% | 0 |
| Jun 03, 2026 | 8.14 | 8.28 | 8.14 | 8.16 | 0.28% | 460 |
| Jun 02, 2026 | 8.29 | 8.43 | 8.29 | 8.42 | 1.53% | 4848 |
| Jun 01, 2026 | 8.27 | 8.41 | 8.25 | 8.40 | 1.56% | 0 |
| May 29, 2026 | 8.32 | 8.36 | 8.25 | 8.32 | 0.01% | 360 |
| May 28, 2026 | 8.10 | 8.23 | 8.10 | 8.23 | 1.62% | 6622 |
| May 27, 2026 | 8.20 | 8.29 | 8.20 | 8.27 | 0.87% | 0 |
| May 26, 2026 | 8.21 | 8.29 | 8.18 | 8.20 | -0.12% | 7159 |
| May 25, 2026 | 8.30 | 8.31 | 8.30 | 8.30 | 0 | 1600 |
| May 22, 2026 | 8.24 | 8.31 | 8.24 | 8.28 | 0.49% | 1300 |
| May 21, 2026 | 8.47 | 8.47 | 8.28 | 8.36 | -1.27% | 6600 |
| May 20, 2026 | 8.45 | 8.57 | 8.45 | 8.53 | 0.95% | 1150 |
| May 19, 2026 | 8.23 | 8.34 | 8.22 | 8.31 | 1.01% | 1200 |
| May 18, 2026 | 8.30 | 8.35 | 8.28 | 8.35 | 0.54% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.