Draganfly Inc. (DPRO) - Historical data, historical prices

3.94000 CAD

0.55

16.22%

Last update Jun 6, 2:42 PM EDT

Market closed

Day range

3.94000

3.86000

4

Previous close

3.39000

Open

3.86000

Access this stock data via API

Draganfly Inc.

3.94

0.55

16.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	3.86	4	3.86	3.94	2.07%	1600
Jun 05, 2025	3.40	3.69	3.28	3.39	-0.29%	4400
Jun 04, 2025	2.79	2.79	2.79	2.79	0	200
Jun 03, 2025	2.69	2.78	2.69	2.78	3.35%	1600
Jun 02, 2025	2.48	2.84	2.48	2.84	14.52%	300
May 28, 2025	2.56	2.56	2.56	2.56	0	200
May 27, 2025	2.50	2.53	2.50	2.53	1.20%	200
May 23, 2025	2.40	2.40	2.40	2.40	0	100
May 22, 2025	2.38	2.40	2.38	2.40	0.84%	400
May 13, 2025	2.64	2.64	2.64	2.64	0	100
May 12, 2025	2.55	2.60	2.55	2.60	1.96%	500