Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.37K | 1.37K | 1.34K | 1.35K | -1.46% | 2477738 |
| May 13, 2025 | 1.34K | 1.36K | 1.34K | 1.36K | 1.72% | 295457 |
| May 12, 2025 | 1.34K | 1.37K | 1.33K | 1.35K | 0.37% | 193960 |
| May 09, 2025 | 1.35K | 1.35K | 1.32K | 1.33K | -1.85% | 205514 |
| May 08, 2025 | 1.29K | 1.34K | 1.29K | 1.32K | 2.57% | 245655 |
| May 07, 2025 | 1.28K | 1.32K | 1.28K | 1.31K | 1.95% | 216869 |
| May 06, 2025 | 1.28K | 1.31K | 1.28K | 1.30K | 1.48% | 287252 |
| May 02, 2025 | 1.33K | 1.33K | 1.30K | 1.31K | -1.43% | 273432 |
| May 01, 2025 | 1.25K | 1.31K | 1.25K | 1.31K | 4.40% | 234310 |
| Apr 30, 2025 | 1.29K | 1.30K | 1.27K | 1.29K | -0.23% | 1083273 |
| Apr 29, 2025 | 1.28K | 1.30K | 1.27K | 1.29K | 0.62% | 359735 |
| Apr 28, 2025 | 1.27K | 1.28K | 1.25K | 1.27K | 0.63% | 772808 |
| Apr 25, 2025 | 12.65 | 12.70 | 12.52 | 12.56 | -0.71% | 375151 |
| Apr 24, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 1.30% | 1358218 |
| Apr 23, 2025 | 1.24K | 1.26K | 1.22K | 1.24K | 0.16% | 2260850 |
| Apr 22, 2025 | 1.21K | 1.22K | 1.19K | 1.21K | 0.58% | 302244 |
| Apr 17, 2025 | 1.20K | 1.21K | 1.18K | 1.20K | 0.17% | 350206 |
| Apr 16, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -0.50% | 824521 |
| Apr 15, 2025 | 1.19K | 1.22K | 1.19K | 1.20K | 1.27% | 1105880 |