Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.05K | 2.06K | 2.04K | 2.06K | 0.29% | 5093 |
| Dec 12, 2025 | 2.02K | 2.06K | 2.02K | 2.04K | 1.09% | 225044 |
| Dec 11, 2025 | 2.01K | 2.02K | 1.99K | 2.02K | 0.40% | 359575 |
| Dec 10, 2025 | 1.97K | 2.02K | 1.97K | 2.01K | 1.83% | 1190063 |
| Dec 09, 2025 | 2.02K | 2.02K | 1.99K | 2.01K | -0.50% | 272260 |
| Dec 08, 2025 | 2.00K | 2.02K | 1.99K | 2.00K | 0 | 309177 |
| Dec 05, 2025 | 1.98K | 2.04K | 1.98K | 2K | 0.96% | 205781 |
| Dec 04, 2025 | 2.02K | 2.03K | 2.00K | 2.01K | -0.40% | 313127 |
| Dec 03, 2025 | 2.01K | 2.04K | 2.00K | 2.02K | 0.40% | 776590 |
| Dec 02, 2025 | 1.98K | 2.02K | 1.98K | 2.01K | 1.41% | 537912 |
| Dec 01, 2025 | 1.98K | 2.01K | 1.97K | 1.99K | 0.71% | 428049 |
| Nov 28, 2025 | 2.00K | 2.00K | 1.96K | 1.99K | -0.35% | 370621 |
| Nov 27, 2025 | 2.01K | 2.01K | 1.94K | 1.94K | -3.28% | 666762 |
| Nov 26, 2025 | 1.99K | 1.99K | 1.95K | 1.96K | -1.50% | 540393 |
| Nov 25, 2025 | 1.94K | 1.96K | 1.91K | 1.96K | 1.03% | 544450 |
| Nov 24, 2025 | 1.98K | 2.01K | 1.91K | 1.93K | -2.08% | 962311 |
| Nov 21, 2025 | 2.00K | 2.02K | 1.95K | 1.97K | -1.40% | 984353 |
| Nov 20, 2025 | 2.08K | 2.12K | 1.98K | 2.02K | -2.98% | 786448 |
| Nov 19, 2025 | 2.08K | 2.11K | 2.06K | 2.09K | 0.38% | 320139 |
| Nov 18, 2025 | 2.08K | 2.10K | 2.05K | 2.08K | -0.10% | 341548 |
| Nov 17, 2025 | 2.15K | 2.15K | 2.09K | 2.09K | -2.60% | 340148 |
Access
/time_series
data via our API — starting from the
Basic plan.