Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.86K | 1.93K | 1.86K | 1.92K | 3.55% | 468222 |
| Aug 26, 2025 | 1.90K | 1.91K | 1.89K | 1.90K | 0.11% | 438001 |
| Aug 22, 2025 | 1.90K | 1.92K | 1.89K | 1.91K | 0.47% | 203570 |
| Aug 21, 2025 | 1.88K | 1.90K | 1.88K | 1.89K | 0.48% | 215997 |
| Aug 20, 2025 | 1.86K | 1.89K | 1.85K | 1.88K | 1.24% | 507344 |
| Aug 19, 2025 | 1.84K | 1.87K | 1.84K | 1.86K | 1.09% | 316794 |
| Aug 18, 2025 | 1.87K | 1.87K | 1.83K | 1.84K | -1.55% | 128876 |
| Aug 15, 2025 | 1.85K | 1.87K | 1.84K | 1.84K | -0.27% | 288038 |
| Aug 14, 2025 | 1.80K | 1.84K | 1.79K | 1.84K | 2.33% | 447644 |
| Aug 13, 2025 | 1.80K | 1.80K | 1.77K | 1.80K | 0.06% | 345570 |
| Aug 12, 2025 | 1.78K | 1.79K | 1.77K | 1.79K | 0.79% | 533177 |
| Aug 11, 2025 | 1.76K | 1.77K | 1.75K | 1.77K | 0.46% | 405909 |
| Aug 08, 2025 | 1.81K | 1.81K | 1.75K | 1.78K | -2.15% | 516926 |
| Aug 07, 2025 | 1.78K | 1.78K | 1.75K | 1.77K | -0.45% | 512563 |
| Aug 06, 2025 | 1.75K | 1.76K | 1.75K | 1.76K | 0.40% | 320982 |
| Aug 05, 2025 | 1.75K | 1.76K | 1.74K | 1.75K | -0.40% | 438101 |
| Aug 04, 2025 | 1.74K | 1.75K | 1.73K | 1.74K | -0.06% | 483995 |
| Aug 01, 2025 | 1.76K | 1.77K | 1.73K | 1.74K | -1.48% | 610830 |
| Jul 31, 2025 | 1.76K | 1.81K | 1.75K | 1.77K | 0.23% | 454558 |
| Jul 30, 2025 | 1.78K | 1.79K | 1.76K | 1.77K | -0.45% | 383951 |
| Jul 29, 2025 | 1.80K | 1.83K | 1.78K | 1.79K | -1.05% | 495004 |
| Jul 28, 2025 | 1.81K | 1.86K | 1.81K | 1.82K | 0.11% | 373810 |