Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.71 | 24.82 | 24.71 | 24.82 | 0.47% | 2 |
| Mar 31, 2026 | 24.77 | 24.97 | 24.77 | 24.96 | 0.77% | 501 |
| Mar 30, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 0.85% | 101 |
| Mar 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 1 |
| Mar 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Mar 25, 2026 | 25.20 | 25.20 | 24.82 | 25.20 | 0 | 55 |
| Mar 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 1 |
| Mar 23, 2026 | 23.73 | 24.94 | 23.73 | 24.94 | 5.10% | 1 |
| Mar 20, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 300 |
| Mar 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Mar 18, 2026 | 24.90 | 25.10 | 24.90 | 25.10 | 0.80% | 500 |
| Mar 17, 2026 | 24.67 | 24.80 | 24.67 | 24.68 | 0.04% | 1 |
| Mar 16, 2026 | 25 | 25 | 25 | 25 | 0 | 4 |
| Mar 13, 2026 | 25 | 25 | 24.58 | 24.91 | -0.38% | 1 |
| Mar 10, 2026 | 25.71 | 25.82 | 25.71 | 25.82 | 0.45% | 1 |
| Mar 09, 2026 | 25.71 | 26.00 | 24.80 | 25.40 | -1.21% | 135 |
| Mar 06, 2026 | 26.60 | 26.60 | 26.10 | 26.12 | -1.80% | 401 |
| Mar 05, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Mar 04, 2026 | 26.19 | 26.89 | 26.19 | 26.87 | 2.58% | 2 |
| Mar 03, 2026 | 26.12 | 26.44 | 26.12 | 26.44 | 1.21% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.