Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 29.54K | 30.54K | 29.50K | 30.09K | 1.86% | 1328 |
| Jul 10, 2025 | 29.07K | 29.75K | 28.99K | 29.54K | 1.62% | 1267 |
| Jul 09, 2025 | 29.19K | 29.57K | 28.99K | 29.07K | -0.41% | 2537 |
| Jul 08, 2025 | 29K | 29.35K | 28.96K | 29.19K | 0.66% | 2515 |
| Jul 07, 2025 | 29.01K | 29.75K | 28.18K | 29K | -0.03% | 2307 |
| Jul 06, 2025 | 29.05K | 29.24K | 27.70K | 29.01K | -0.14% | 646 |
| Jul 03, 2025 | 29K | 29.75K | 28.80K | 29.01K | 0.03% | 2630 |
| Jul 02, 2025 | 28.12K | 29K | 27.19K | 29K | 3.13% | 1795 |
| Jul 01, 2025 | 28.33K | 29.05K | 28.21K | 28.61K | 0.99% | 1108 |
| Jun 30, 2025 | 27.96K | 28.45K | 27.30K | 28.12K | 0.57% | 2362 |
| Jun 29, 2025 | 27.42K | 27.97K | 27.42K | 27.96K | 1.97% | 349 |
| Jun 26, 2025 | 27.49K | 28K | 27.03K | 27.42K | -0.25% | 413 |
| Jun 25, 2025 | 26.98K | 27.98K | 26.56K | 27.49K | 1.89% | 725 |
| Jun 24, 2025 | 27K | 27.84K | 25.50K | 26.98K | -0.07% | 2170 |
| Jun 23, 2025 | 28.36K | 28.36K | 27.62K | 27.84K | -1.83% | 348 |
| Jun 22, 2025 | 29.56K | 29.56K | 28K | 28.36K | -4.06% | 391 |
| Jun 19, 2025 | 30.23K | 30.80K | 28.81K | 29.56K | -2.22% | 1021 |
| Jun 18, 2025 | 29.39K | 30.50K | 29.39K | 30.23K | 2.86% | 592 |
| Jun 17, 2025 | 28.51K | 30.21K | 28.51K | 29.39K | 3.09% | 1413 |
| Jun 16, 2025 | 29.50K | 31.30K | 28.02K | 28.51K | -3.36% | 1146 |
| Jun 15, 2025 | 28.31K | 29.89K | 27.98K | 29.50K | 4.20% | 5568 |