Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.022000000 | 0.022500001 | 0.022000000 | 0.022500001 | 2.27% | 50 |
| Dec 12, 2025 | 0.020500001 | 0.020500001 | 0.020500001 | 0.020500001 | 0 | 26 |
| Dec 11, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 26 |
| Dec 10, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 26 |
| Dec 09, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 26 |
| Dec 08, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 26 |
| Dec 05, 2025 | 0.012500000 | 0.016500000 | 0.012500000 | 0.016500000 | 32% | 26 |
| Dec 04, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 26 |
| Dec 03, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 26 |
| Dec 02, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 26 |
| Dec 01, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 26 |
| Nov 28, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 110 |
| Nov 27, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| Nov 26, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 16 |
| Nov 25, 2025 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 10000 |
| Nov 24, 2025 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -16.67% | 10000 |
| Nov 21, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 456 |
| Nov 20, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 0 |
| Nov 19, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 456 |
| Nov 18, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 20 |
| Nov 17, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.