Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 69 | 69 | 59 | 66 | -4.35% | 1217600 |
| Jun 04, 2025 | 66 | 66 | 60 | 64 | -3.03% | 686500 |
| Jun 03, 2025 | 67 | 68 | 62 | 64 | -4.48% | 946400 |
| Jun 02, 2025 | 67 | 71 | 61 | 67 | 0 | 2572000 |
| May 28, 2025 | 63 | 69 | 60 | 67 | 6.35% | 1727100 |
| May 27, 2025 | 55 | 63 | 54 | 63 | 14.55% | 7408400 |
| May 26, 2025 | 51 | 60 | 51 | 58 | 13.73% | 866900 |
| May 23, 2025 | 54 | 55 | 54 | 55 | 1.85% | 462000 |
| May 22, 2025 | 55 | 58 | 51 | 55 | 0 | 3093400 |
| May 21, 2025 | 63 | 63 | 54 | 54 | -14.29% | 3571700 |
| May 20, 2025 | 55 | 60 | 53 | 60 | 9.09% | 7362000 |
| May 19, 2025 | 55 | 55 | 46 | 55 | 0 | 3743500 |
| May 16, 2025 | 47 | 50 | 47 | 50 | 6.38% | 2074600 |
| May 15, 2025 | 44 | 46 | 42 | 46 | 4.55% | 2133900 |
| May 14, 2025 | 43 | 44 | 42 | 42 | -2.33% | 205600 |
| May 09, 2025 | 45 | 46 | 42 | 44 | -2.22% | 527200 |
| May 08, 2025 | 41 | 45 | 40 | 45 | 9.76% | 1699000 |
| May 07, 2025 | 40 | 41 | 39 | 41 | 2.50% | 320400 |
| May 06, 2025 | 41 | 43 | 38 | 39 | -4.88% | 592200 |