Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.24 | 16.26 | 16.09 | 16.19 | -0.30% | 5222 |
| Dec 11, 2025 | 16.13 | 16.25 | 16.09 | 16.11 | -0.16% | 2023 |
| Dec 10, 2025 | 16.29 | 16.38 | 16.20 | 16.20 | -0.56% | 4779 |
| Dec 09, 2025 | 15.98 | 16.28 | 15.98 | 16.24 | 1.65% | 2088 |
| Dec 08, 2025 | 15.95 | 16.21 | 15.95 | 16.11 | 1.00% | 6647 |
| Dec 05, 2025 | 15.90 | 15.90 | 15.78 | 15.84 | -0.36% | 2210 |
| Dec 04, 2025 | 15.99 | 15.99 | 15.64 | 15.68 | -1.96% | 5871 |
| Dec 03, 2025 | 16.15 | 16.16 | 15.90 | 15.90 | -1.57% | 3112 |
| Dec 02, 2025 | 16.25 | 16.25 | 16.07 | 16.07 | -1.14% | 2040 |
| Dec 01, 2025 | 15.90 | 16.14 | 15.83 | 16.14 | 1.52% | 6360 |
| Nov 28, 2025 | 15.85 | 15.85 | 15.76 | 15.79 | -0.39% | 3970 |
| Nov 27, 2025 | 15.81 | 15.83 | 15.73 | 15.77 | -0.24% | 3082 |
| Nov 26, 2025 | 15.76 | 15.87 | 15.71 | 15.78 | 0.15% | 9377 |
| Nov 25, 2025 | 15.72 | 15.81 | 15.61 | 15.65 | -0.39% | 11963 |
| Nov 24, 2025 | 15.74 | 15.74 | 15.60 | 15.74 | -0.04% | 4874 |
| Nov 21, 2025 | 15.69 | 15.85 | 15.63 | 15.85 | 0.98% | 7319 |
| Nov 20, 2025 | 15.96 | 15.96 | 15.79 | 15.84 | -0.78% | 2707 |
| Nov 19, 2025 | 15.69 | 15.85 | 15.69 | 15.78 | 0.62% | 1033 |
| Nov 18, 2025 | 15.64 | 15.64 | 15.46 | 15.58 | -0.42% | 9864 |
| Nov 17, 2025 | 15.30 | 15.55 | 15.30 | 15.45 | 0.95% | 1424 |
Access
/time_series
data via our API — starting from the
Basic plan.