Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.62 | 19.01 | 18.62 | 18.94 | 1.70% | 13861 |
| Apr 01, 2026 | 18.92 | 19.03 | 18.65 | 18.71 | -1.13% | 5379 |
| Mar 31, 2026 | 18.60 | 18.75 | 18.43 | 18.67 | 0.38% | 6273 |
| Mar 30, 2026 | 18.46 | 18.62 | 18.43 | 18.46 | -0.03% | 4697 |
| Mar 27, 2026 | 18.58 | 18.58 | 18.46 | 18.46 | -0.65% | 1817 |
| Mar 26, 2026 | 18.99 | 18.99 | 18.46 | 18.46 | -2.82% | 3950 |
| Mar 25, 2026 | 18.96 | 19.08 | 18.93 | 19.01 | 0.28% | 4766 |
| Mar 24, 2026 | 19.15 | 19.21 | 18.91 | 18.91 | -1.22% | 1311 |
| Mar 23, 2026 | 18.88 | 19.37 | 18.68 | 19.03 | 0.79% | 47972 |
| Mar 20, 2026 | 19.17 | 19.17 | 18.88 | 19.05 | -0.58% | 10652 |
| Mar 19, 2026 | 19.35 | 19.35 | 18.95 | 19.02 | -1.73% | 9681 |
| Mar 18, 2026 | 19.35 | 19.50 | 19.30 | 19.34 | -0.07% | 1390 |
| Mar 17, 2026 | 19.16 | 19.50 | 19.05 | 19.44 | 1.48% | 8605 |
| Mar 16, 2026 | 19.19 | 19.20 | 18.98 | 19.05 | -0.73% | 8386 |
| Mar 13, 2026 | 19.17 | 19.33 | 19.08 | 19.26 | 0.51% | 9259 |
| Mar 12, 2026 | 19.27 | 19.64 | 19.27 | 19.47 | 1.06% | 1322 |
| Mar 11, 2026 | 19.19 | 19.41 | 19.07 | 19.34 | 0.79% | 32657 |
| Mar 10, 2026 | 18.77 | 19.20 | 18.77 | 19.11 | 1.82% | 13691 |
| Mar 09, 2026 | 18.40 | 18.58 | 18.22 | 18.58 | 0.98% | 19496 |
| Mar 06, 2026 | 19.15 | 19.19 | 18.38 | 18.39 | -4.00% | 21401 |
| Mar 05, 2026 | 19.30 | 19.40 | 19.19 | 19.19 | -0.54% | 9714 |
| Mar 04, 2026 | 18.89 | 19.16 | 18.89 | 19.06 | 0.89% | 19334 |
| Mar 03, 2026 | 19.30 | 19.44 | 18.85 | 18.88 | -2.19% | 22968 |
| Mar 02, 2026 | 19.27 | 19.56 | 19.26 | 19.50 | 1.17% | 81659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.