Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 14.86 | 14.92 | 14.61 | 14.62 | -1.64% | 15919 |
| Jun 18, 2025 | 14.92 | 14.95 | 14.69 | 14.76 | -1.06% | 15599 |
| Jun 17, 2025 | 15.10 | 15.10 | 14.93 | 14.96 | -0.95% | 2285 |
| Jun 16, 2025 | 14.86 | 15.02 | 14.76 | 14.91 | 0.35% | 26163 |
| Jun 13, 2025 | 14.51 | 14.87 | 14.51 | 14.84 | 2.26% | 23178 |
| Jun 12, 2025 | 15.37 | 15.37 | 15.06 | 15.10 | -1.80% | 6512 |
| Jun 11, 2025 | 15.66 | 15.67 | 15.55 | 15.57 | -0.59% | 2762 |
| Jun 10, 2025 | 15.49 | 15.58 | 15.49 | 15.57 | 0.50% | 4155 |
| Jun 09, 2025 | 15.29 | 15.46 | 15.29 | 15.39 | 0.67% | 28204 |
| Jun 06, 2025 | 15.21 | 15.44 | 15.21 | 15.36 | 0.99% | 9809 |
| Jun 05, 2025 | 15.12 | 15.31 | 15.12 | 15.25 | 0.91% | 53373 |
| Jun 04, 2025 | 14.95 | 15.26 | 14.89 | 15.26 | 2.09% | 17436 |
| Jun 03, 2025 | 14.95 | 15.09 | 14.80 | 15.03 | 0.55% | 80622 |
| Jun 02, 2025 | 14.52 | 14.59 | 14.43 | 14.57 | 0.36% | 19940 |
| May 30, 2025 | 14.82 | 14.82 | 14.46 | 14.55 | -1.80% | 9588 |
| May 29, 2025 | 15.13 | 15.13 | 14.80 | 14.83 | -1.97% | 35219 |
| May 28, 2025 | 14.94 | 15.01 | 14.83 | 14.92 | -0.17% | 17046 |
| May 27, 2025 | 15.07 | 15.13 | 14.85 | 14.94 | -0.81% | 7900 |
| May 26, 2025 | 15.00 | 15.08 | 15 | 15.05 | 0.32% | 5218 |
| May 23, 2025 | 15.25 | 15.26 | 15.03 | 15.06 | -1.27% | 10682 |
| May 22, 2025 | 15.21 | 15.37 | 15.12 | 15.35 | 0.93% | 2693 |
| May 21, 2025 | 15.38 | 15.38 | 15.10 | 15.10 | -1.82% | 29203 |
| May 20, 2025 | 15.67 | 15.67 | 15.42 | 15.45 | -1.37% | 6669 |