Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |
| Apr 01, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 0 |
| Mar 31, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | 0 |
| Mar 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Mar 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Mar 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Mar 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Mar 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Mar 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| Mar 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 0 |
| Mar 19, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| Mar 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| Mar 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 0 |
| Mar 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Mar 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| Mar 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| Mar 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Mar 09, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |
| Mar 06, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Mar 05, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 0 |
| Mar 04, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.