Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 223.15 | 227 | 222 | 225.45 | 1.03% | 29199 |
| Apr 09, 2026 | 224.15 | 229 | 220.25 | 221.60 | -1.14% | 42983 |
| Apr 08, 2026 | 217.75 | 227 | 217.75 | 224.85 | 3.26% | 40693 |
| Apr 07, 2026 | 207.80 | 214 | 207.35 | 213.30 | 2.65% | 43089 |
| Apr 06, 2026 | 208.25 | 211 | 202.80 | 210.05 | 0.86% | 35763 |
| Apr 02, 2026 | 200 | 209.15 | 198.30 | 208.20 | 4.10% | 236786 |
| Apr 01, 2026 | 209 | 209 | 202 | 205.80 | -1.53% | 63623 |
| Mar 30, 2026 | 201.10 | 203.85 | 196.55 | 197.10 | -1.99% | 115777 |
| Mar 27, 2026 | 214.30 | 214.30 | 202 | 203.85 | -4.88% | 168432 |
| Mar 25, 2026 | 213.30 | 217.35 | 211.60 | 214.30 | 0.47% | 57105 |
| Mar 24, 2026 | 204.95 | 212.40 | 200.35 | 210.20 | 2.56% | 491901 |
| Mar 23, 2026 | 208.55 | 208.55 | 199 | 199.55 | -4.32% | 84291 |
| Mar 20, 2026 | 208.55 | 212.05 | 206.20 | 208.60 | 0.02% | 747326 |
| Mar 19, 2026 | 212.80 | 212.80 | 207.05 | 208.10 | -2.21% | 30120 |
| Mar 18, 2026 | 211.55 | 216.40 | 210.60 | 213.95 | 1.13% | 25855 |
| Mar 17, 2026 | 216.20 | 216.25 | 210 | 210.60 | -2.59% | 15741 |
| Mar 16, 2026 | 219.70 | 227.80 | 212.75 | 214.85 | -2.21% | 61865 |
| Mar 13, 2026 | 229.30 | 229.30 | 218.45 | 219.50 | -4.27% | 90899 |
| Mar 12, 2026 | 235.90 | 235.90 | 228.45 | 229.30 | -2.80% | 31628 |
| Mar 11, 2026 | 239.90 | 241.05 | 236.20 | 236.60 | -1.38% | 11870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.