Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 9.95 | 10.09 | 9.92 | 9.95 | 0 | 8934662 |
| Jun 18, 2025 | 10.51 | 10.53 | 10.31 | 10.34 | -1.63% | 10734168 |
| Jun 17, 2025 | 10.40 | 10.56 | 10.21 | 10.51 | 1.03% | 14860451 |
| Jun 16, 2025 | 10.31 | 10.60 | 10.29 | 10.35 | 0.42% | 10389624 |
| Jun 13, 2025 | 10.47 | 10.59 | 10.27 | 10.32 | -1.43% | 15538328 |
| Jun 12, 2025 | 10.36 | 10.48 | 10.15 | 10.43 | 0.69% | 20280825 |
| Jun 11, 2025 | 10.29 | 10.62 | 10.16 | 10.26 | -0.28% | 18813555 |
| Jun 10, 2025 | 9.88 | 10.32 | 9.87 | 10.29 | 4.12% | 26873036 |
| Jun 09, 2025 | 9.86 | 9.91 | 9.84 | 9.86 | 0 | 8330954 |
| Jun 06, 2025 | 9.94 | 9.96 | 9.80 | 9.85 | -0.86% | 9309979 |
| Jun 05, 2025 | 9.95 | 9.99 | 9.90 | 9.94 | -0.14% | 5275320 |
| Jun 04, 2025 | 9.93 | 10.01 | 9.83 | 9.96 | 0.29% | 9483968 |
| Jun 03, 2025 | 10.02 | 10.02 | 9.89 | 9.93 | -0.93% | 8730730 |
| May 30, 2025 | 10.20 | 10.20 | 10.04 | 10.04 | -1.61% | 7047182 |
| May 29, 2025 | 10.11 | 10.23 | 10.09 | 10.21 | 0.92% | 6181422 |
| May 28, 2025 | 10.08 | 10.18 | 10.07 | 10.09 | 0.14% | 4464145 |
| May 27, 2025 | 10.09 | 10.16 | 10.03 | 10.08 | -0.07% | 4482165 |
| May 26, 2025 | 10.13 | 10.18 | 10.06 | 10.11 | -0.21% | 5666178 |
| May 23, 2025 | 10.31 | 10.32 | 10.11 | 10.12 | -1.87% | 12832775 |
| May 22, 2025 | 10.45 | 10.51 | 10.34 | 10.34 | -1.03% | 7490464 |
| May 21, 2025 | 10.44 | 10.48 | 10.39 | 10.45 | 0.07% | 5285252 |
| May 20, 2025 | 10.42 | 10.46 | 10.34 | 10.44 | 0.14% | 6198081 |
| May 19, 2025 | 10.50 | 10.50 | 10.36 | 10.42 | -0.75% | 7597532 |