Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.49 | 13.02 | 12.36 | 12.95 | 3.68% | 11858024 |
| Dec 11, 2025 | 12.52 | 12.60 | 12.36 | 12.48 | -0.32% | 5588173 |
| Dec 10, 2025 | 12.70 | 12.76 | 12.45 | 12.51 | -1.50% | 8226938 |
| Dec 09, 2025 | 12.79 | 12.81 | 12.65 | 12.67 | -0.94% | 6041498 |
| Dec 08, 2025 | 13.15 | 13.26 | 12.79 | 12.82 | -2.51% | 7238527 |
| Dec 05, 2025 | 12.70 | 13.18 | 12.70 | 13.14 | 3.46% | 8969824 |
| Dec 04, 2025 | 12.86 | 12.90 | 12.73 | 12.79 | -0.54% | 4167077 |
| Dec 03, 2025 | 12.80 | 12.96 | 12.69 | 12.83 | 0.23% | 10905529 |
| Dec 02, 2025 | 13.46 | 13.48 | 12.90 | 12.92 | -4.01% | 18297661 |
| Dec 01, 2025 | 13.76 | 13.77 | 13.40 | 13.55 | -1.53% | 9788454 |
| Nov 28, 2025 | 13.64 | 13.93 | 13.50 | 13.77 | 0.95% | 7393972 |
| Nov 27, 2025 | 13.44 | 13.83 | 13.41 | 13.50 | 0.45% | 8663969 |
| Nov 26, 2025 | 13.57 | 13.76 | 13.41 | 13.44 | -0.96% | 5245801 |
| Nov 25, 2025 | 13.28 | 13.65 | 13.19 | 13.50 | 1.66% | 7361060 |
| Nov 24, 2025 | 13.33 | 13.44 | 13.13 | 13.22 | -0.83% | 6942268 |
| Nov 21, 2025 | 13.59 | 13.60 | 13.18 | 13.30 | -2.13% | 10253069 |
| Nov 20, 2025 | 13.29 | 13.65 | 13.26 | 13.60 | 2.33% | 8169598 |
| Nov 19, 2025 | 13.23 | 13.38 | 13.18 | 13.27 | 0.30% | 4393987 |
| Nov 18, 2025 | 13.35 | 13.44 | 13.20 | 13.26 | -0.67% | 7455380 |
| Nov 17, 2025 | 13.48 | 13.72 | 13.20 | 13.27 | -1.56% | 8079681 |
Access
/time_series
data via our API — starting from the
Basic plan.