Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 57.53 | 57.53 | 54.80 | 54.80 | -4.75% | 275 |
| Oct 13, 2026 | 55.91 | 55.91 | 54.63 | 54.63 | -2.29% | 39 |
| Oct 12, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 0 | 0 |
| Oct 09, 2026 | 59 | 59.49 | 59 | 59.49 | 0.83% | 265 |
| Oct 08, 2026 | 60.84 | 60.84 | 58.99 | 58.99 | -3.04% | 53 |
| Oct 07, 2026 | 63.43 | 63.43 | 61.14 | 61.14 | -3.61% | 293 |
| Oct 06, 2026 | 63.99 | 64.54 | 63.13 | 64.54 | 0.86% | 867 |
| Oct 05, 2026 | 64.99 | 64.99 | 63.49 | 63.49 | -2.31% | 264 |
| Oct 02, 2026 | 60.11 | 64.58 | 60.11 | 64.47 | 7.25% | 540 |
| Oct 01, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 1 |
| Sep 30, 2026 | 59.70 | 59.96 | 59.39 | 59.39 | -0.52% | 125 |
| Sep 29, 2026 | 56.55 | 59.28 | 56.55 | 59.28 | 4.83% | 100 |
| Sep 28, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 0 | 0 |
| Sep 25, 2026 | 57.34 | 57.34 | 57.27 | 57.27 | -0.12% | 45 |
| Sep 24, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 0 |
| Sep 23, 2026 | 60.57 | 60.57 | 58.88 | 58.88 | -2.79% | 10 |
| Sep 22, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | 0 |
| Sep 21, 2026 | 56.77 | 58.48 | 56.77 | 58.48 | 3.01% | 283 |
| Sep 18, 2026 | 55.75 | 56.35 | 55.75 | 56.35 | 1.08% | 75 |
| Sep 17, 2026 | 55.14 | 55.14 | 53.68 | 53.68 | -2.65% | 7 |
| Sep 16, 2026 | 54.87 | 55.03 | 54.87 | 55.03 | 0.29% | 70 |
| Sep 15, 2026 | 53.81 | 54.06 | 53.81 | 54.06 | 0.46% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.