Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 0 | 0 |
| Jun 11, 2026 | 75.20 | 78.99 | 75.20 | 78.99 | 5.04% | 270 |
| Jun 10, 2026 | 76.29 | 77.10 | 74.92 | 74.92 | -1.80% | 249 |
| Jun 09, 2026 | 79.63 | 81.64 | 75.81 | 75.81 | -4.80% | 410 |
| Jun 08, 2026 | 73.51 | 78.31 | 73.51 | 78.31 | 6.53% | 696 |
| Jun 05, 2026 | 83.41 | 83.41 | 74.47 | 74.70 | -10.44% | 1693 |
| Jun 04, 2026 | 86.75 | 86.75 | 82.62 | 84.98 | -2.04% | 200 |
| Jun 03, 2026 | 88.89 | 89.27 | 86.35 | 88.07 | -0.92% | 865 |
| Jun 02, 2026 | 80.77 | 88.10 | 80.77 | 87.53 | 8.37% | 842 |
| Jun 01, 2026 | 81.83 | 83.58 | 81.16 | 81.29 | -0.66% | 3133 |
| May 29, 2026 | 81.31 | 83.05 | 80.68 | 81.53 | 0.27% | 2236 |
| May 28, 2026 | 76.23 | 80 | 76.23 | 80 | 4.95% | 315 |
| May 27, 2026 | 78.70 | 79 | 77.39 | 77.67 | -1.31% | 1122 |
| May 26, 2026 | 76.19 | 77.24 | 74.79 | 77.21 | 1.34% | 972 |
| May 25, 2026 | 74.70 | 76.68 | 74.55 | 76.68 | 2.65% | 2082 |
| May 22, 2026 | 69.18 | 73.64 | 69.18 | 73.40 | 6.10% | 1281 |
| May 21, 2026 | 68.41 | 69 | 68.06 | 69 | 0.86% | 531 |
| May 20, 2026 | 64.50 | 68.23 | 64.50 | 68.14 | 5.64% | 420 |
| May 19, 2026 | 66.10 | 66.10 | 63.96 | 65.19 | -1.38% | 1245 |
| May 18, 2026 | 64.09 | 67.40 | 64.09 | 65.50 | 2.20% | 1305 |
| May 15, 2026 | 65.50 | 65.50 | 65.03 | 65.03 | -0.72% | 541 |
| May 14, 2026 | 65.11 | 68.30 | 65.11 | 68.30 | 4.90% | 820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.