Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 55.71 | 55.71 | 54.20 | 54.20 | -2.71% | 21 |
| Aug 21, 2026 | 56.01 | 56.22 | 56.01 | 56.12 | 0.20% | 30 |
| Aug 20, 2026 | 55.59 | 55.59 | 55.43 | 55.43 | -0.29% | 50 |
| Aug 19, 2026 | 57.06 | 57.06 | 55.39 | 55.39 | -2.93% | 527 |
| Aug 18, 2026 | 61.11 | 61.11 | 57.67 | 57.67 | -5.63% | 300 |
| Aug 17, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | 0 |
| Aug 14, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 0 | 15 |
| Aug 13, 2026 | 63.81 | 63.81 | 62.66 | 62.66 | -1.80% | 507 |
| Aug 12, 2026 | 63.64 | 63.82 | 63.64 | 63.82 | 0.28% | 20 |
| Aug 11, 2026 | 62.89 | 63.19 | 62.89 | 63.19 | 0.48% | 50 |
| Aug 10, 2026 | 63.16 | 63.99 | 62.82 | 62.82 | -0.54% | 400 |
| Aug 07, 2026 | 60.73 | 62.63 | 60.73 | 62.60 | 3.08% | 390 |
| Aug 06, 2026 | 60.01 | 60.49 | 59.47 | 60.49 | 0.80% | 170 |
| Aug 05, 2026 | 61.69 | 61.69 | 60.26 | 60.94 | -1.22% | 68 |
| Aug 04, 2026 | 62.53 | 63.77 | 62.53 | 63.77 | 1.98% | 70 |
| Aug 03, 2026 | 62.64 | 62.64 | 61.51 | 61.51 | -1.80% | 30 |
| Jul 31, 2026 | 63.45 | 63.74 | 62.67 | 62.81 | -1.01% | 314 |
| Jul 30, 2026 | 54.59 | 60.04 | 53.88 | 60.04 | 9.98% | 244 |
| Jul 29, 2026 | 56.07 | 56.20 | 54.23 | 54.23 | -3.28% | 362 |
| Jul 28, 2026 | 60.15 | 60.15 | 58.02 | 58.02 | -3.54% | 320 |
| Jul 27, 2026 | 65.35 | 65.35 | 64.74 | 64.74 | -0.93% | 203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.