Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 55.75 | 56.35 | 55.75 | 56.35 | 1.08% | 75 |
| Sep 17, 2026 | 55.14 | 55.14 | 53.68 | 53.68 | -2.65% | 7 |
| Sep 16, 2026 | 54.87 | 55.03 | 54.87 | 55.03 | 0.29% | 70 |
| Sep 15, 2026 | 53.81 | 54.06 | 53.81 | 54.06 | 0.46% | 20 |
| Sep 14, 2026 | 56.69 | 56.69 | 53.74 | 54.06 | -4.64% | 1200 |
| Sep 11, 2026 | 56.09 | 58.02 | 56.09 | 58.02 | 3.44% | 262 |
| Sep 10, 2026 | 57.40 | 57.40 | 55.65 | 55.65 | -3.05% | 17 |
| Sep 09, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Sep 08, 2026 | 59.36 | 59.39 | 58.31 | 58.31 | -1.77% | 80 |
| Sep 07, 2026 | 57.96 | 60.89 | 57.96 | 60.89 | 5.06% | 155 |
| Sep 04, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | 0 |
| Sep 03, 2026 | 55.83 | 55.83 | 55.61 | 55.61 | -0.39% | 800 |
| Sep 02, 2026 | 55.16 | 55.54 | 55.16 | 55.54 | 0.69% | 0 |
| Sep 01, 2026 | 56.43 | 56.43 | 54.97 | 54.97 | -2.59% | 53 |
| Aug 31, 2026 | 56.46 | 57.11 | 56.46 | 57.11 | 1.15% | 190 |
| Aug 28, 2026 | 56.89 | 57.89 | 56.89 | 57.89 | 1.76% | 5 |
| Aug 27, 2026 | 56.61 | 58.24 | 56.61 | 58.24 | 2.88% | 160 |
| Aug 26, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | 50 |
| Aug 25, 2026 | 54.86 | 55.17 | 54.86 | 55.09 | 0.42% | 162 |
| Aug 24, 2026 | 55.71 | 55.71 | 54.20 | 54.20 | -2.71% | 21 |
| Aug 21, 2026 | 56.01 | 56.22 | 56.01 | 56.12 | 0.20% | 30 |
| Aug 20, 2026 | 55.59 | 55.59 | 55.43 | 55.43 | -0.29% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.