Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 38.96 | 39.40 | 37.50 | 38.23 | -1.87% | 2810980 |
| Apr 02, 2026 | 40.99 | 41.08 | 38.38 | 38.80 | -5.34% | 3629807 |
| Apr 01, 2026 | 41.46 | 41.87 | 40.66 | 40.90 | -1.35% | 2708670 |
| Mar 31, 2026 | 42.25 | 42.25 | 40.41 | 40.45 | -4.26% | 2250146 |
| Mar 30, 2026 | 41.64 | 42.54 | 41.05 | 41.82 | 0.43% | 2686763 |
| Mar 27, 2026 | 41.76 | 43 | 41.70 | 42.64 | 2.11% | 3046386 |
| Mar 26, 2026 | 42.53 | 43.72 | 41.92 | 42.10 | -1.01% | 2746777 |
| Mar 25, 2026 | 42.29 | 43.75 | 42.03 | 42.95 | 1.56% | 4029908 |
| Mar 24, 2026 | 40.66 | 42.18 | 40.41 | 42.04 | 3.39% | 3864721 |
| Mar 23, 2026 | 41 | 41.43 | 39.32 | 39.64 | -3.32% | 4194017 |
| Mar 20, 2026 | 44.67 | 44.89 | 41.85 | 41.90 | -6.20% | 6786850 |
| Mar 19, 2026 | 45.30 | 46.34 | 44.60 | 44.90 | -0.88% | 6384308 |
| Mar 18, 2026 | 49.59 | 50.25 | 45.50 | 46.16 | -6.92% | 9350896 |
| Mar 17, 2026 | 46.20 | 47.28 | 44.10 | 46.60 | 0.87% | 10206730 |
| Mar 16, 2026 | 42.85 | 50 | 42.50 | 48.38 | 12.91% | 14050276 |
| Mar 13, 2026 | 42.83 | 43.50 | 42.70 | 43.48 | 1.52% | 6330159 |
| Mar 12, 2026 | 40.71 | 44.40 | 40.60 | 42.52 | 4.45% | 9170314 |
| Mar 11, 2026 | 41.73 | 42.17 | 40.75 | 40.80 | -2.23% | 5158415 |
| Mar 10, 2026 | 41.30 | 42.88 | 40.55 | 41.40 | 0.24% | 6066951 |
| Mar 09, 2026 | 40.09 | 42.30 | 39.77 | 41.30 | 3.02% | 8332073 |
| Mar 06, 2026 | 35.56 | 42 | 35.49 | 40.38 | 13.55% | 8851777 |
| Mar 05, 2026 | 35.88 | 36.08 | 35.22 | 35.49 | -1.09% | 1129040 |
| Mar 04, 2026 | 35.70 | 36.22 | 35.33 | 35.50 | -0.56% | 1448980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.