Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.14340000 | 0.14340000 | 0.14200000 | 0.14200000 | -0.98% | 0 |
| Dec 12, 2025 | 0.14579999 | 0.14579999 | 0.14280000 | 0.14360000 | -1.51% | 0 |
| Dec 11, 2025 | 0.14579999 | 0.14600000 | 0.14380001 | 0.14600000 | 0.14% | 0 |
| Dec 10, 2025 | 0.14320000 | 0.14600000 | 0.14320000 | 0.14600000 | 1.96% | 0 |
| Dec 09, 2025 | 0.14659999 | 0.14659999 | 0.14340000 | 0.14340000 | -2.18% | 0 |
| Dec 08, 2025 | 0.15180001 | 0.15180001 | 0.14500000 | 0.14680000 | -3.29% | 0 |
| Dec 05, 2025 | 0.15420000 | 0.15480000 | 0.14960000 | 0.15200000 | -1.43% | 0 |
| Dec 04, 2025 | 0.15800001 | 0.15800001 | 0.14940000 | 0.15440001 | -2.28% | 0 |
| Dec 03, 2025 | 0.15780000 | 0.15860000 | 0.15719999 | 0.15800001 | 0.13% | 0 |
| Dec 02, 2025 | 0.15700001 | 0.15800001 | 0.15560000 | 0.15800001 | 0.64% | 0 |
| Dec 01, 2025 | 0.14500000 | 0.15740000 | 0.14500000 | 0.15719999 | 8.41% | 0 |
| Nov 28, 2025 | 0.14399999 | 0.14520000 | 0.14139999 | 0.14520000 | 0.83% | 0 |
| Nov 27, 2025 | 0.14080000 | 0.14420000 | 0.14060000 | 0.14420000 | 2.41% | 0 |
| Nov 26, 2025 | 0.14000000 | 0.14160000 | 0.13959999 | 0.14100000 | 0.71% | 0 |
| Nov 25, 2025 | 0.13920000 | 0.14100000 | 0.13920000 | 0.14020000 | 0.72% | 0 |
| Nov 24, 2025 | 0.13820000 | 0.14200000 | 0.13800000 | 0.13940001 | 0.87% | 0 |
| Nov 21, 2025 | 0.14180000 | 0.14180000 | 0.13800000 | 0.13800000 | -2.68% | 0 |
| Nov 20, 2025 | 0.14320000 | 0.14320000 | 0.14120001 | 0.14200000 | -0.84% | 0 |
| Nov 19, 2025 | 0.14160000 | 0.14340000 | 0.13800000 | 0.14340000 | 1.27% | 0 |
| Nov 18, 2025 | 0.14640000 | 0.14860000 | 0.14180000 | 0.14180000 | -3.14% | 0 |
| Nov 17, 2025 | 0.15240000 | 0.15240000 | 0.14740001 | 0.14740001 | -3.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.