Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.19020000 | 0.19080000 | 0.18719999 | 0.18780001 | -1.26% | 0 |
| May 22, 2025 | 0.19020000 | 0.19140001 | 0.19020000 | 0.19040000 | 0.11% | 0 |
| May 21, 2025 | 0.19020000 | 0.19180000 | 0.19020000 | 0.19040000 | 0.11% | 0 |
| May 20, 2025 | 0.19159999 | 0.19360000 | 0.19020000 | 0.19040000 | -0.63% | 0 |
| May 19, 2025 | 0.19419999 | 0.19620000 | 0.18760000 | 0.19180000 | -1.24% | 0 |
| May 16, 2025 | 0.19419999 | 0.19880000 | 0.19320001 | 0.19440000 | 0.10% | 0 |
| May 15, 2025 | 0.19560000 | 0.19679999 | 0.19419999 | 0.19440000 | -0.61% | 0 |
| May 14, 2025 | 0.20100001 | 0.20200001 | 0.19599999 | 0.19599999 | -2.49% | 0 |
| May 13, 2025 | 0.20299999 | 0.20299999 | 0.19880000 | 0.20100001 | -0.99% | 0 |
| May 12, 2025 | 0.20350000 | 0.20350000 | 0.20150000 | 0.20350000 | 0 | 0 |
| May 09, 2025 | 0.20350000 | 0.21150000 | 0.20100001 | 0.20299999 | -0.25% | 0 |
| May 08, 2025 | 0.20500000 | 0.21500000 | 0.20400000 | 0.20400000 | -0.49% | 0 |
| May 07, 2025 | 0.21050000 | 0.21250001 | 0.20500000 | 0.20500000 | -2.61% | 0 |
| May 06, 2025 | 0.21300000 | 0.21450000 | 0.20950000 | 0.21050000 | -1.17% | 0 |
| May 05, 2025 | 0.21150000 | 0.21500000 | 0.20850000 | 0.21300000 | 0.71% | 0 |
| May 02, 2025 | 0.20950000 | 0.21150000 | 0.20350000 | 0.21150000 | 0.95% | 0 |
| Apr 30, 2025 | 0.20500000 | 0.21349999 | 0.20350000 | 0.20500000 | 0 | 0 |
| Apr 29, 2025 | 0.20050000 | 0.20500000 | 0.20050000 | 0.20500000 | 2.24% | 0 |
| Apr 28, 2025 | 0.20250000 | 0.20299999 | 0.19920000 | 0.20100001 | -0.74% | 0 |
| Apr 25, 2025 | 0.19820000 | 0.20200001 | 0.19720000 | 0.20200001 | 1.92% | 0 |
| Apr 24, 2025 | 0.19660001 | 0.19880000 | 0.19660001 | 0.19840001 | 0.92% | 0 |