Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 0 | 50 |
| Dec 12, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | 50 |
| Dec 11, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 0 | 50 |
| Dec 10, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | 50 |
| Dec 09, 2025 | 126.70 | 128.60 | 126.70 | 128.60 | 1.50% | 50 |
| Dec 08, 2025 | 125.30 | 126.30 | 125.30 | 126.30 | 0.80% | 30 |
| Dec 05, 2025 | 125.90 | 126.80 | 125.90 | 126.40 | 0.40% | 2021 |
| Dec 04, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 0 | 110 |
| Dec 03, 2025 | 130 | 130 | 130 | 130 | 0 | 110 |
| Dec 02, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | 110 |
| Dec 01, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 0 | 110 |
| Nov 28, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 0 | 110 |
| Nov 27, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Nov 26, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 0 | 110 |
| Nov 25, 2025 | 128.50 | 129.20 | 128.50 | 129.20 | 0.54% | 110 |
| Nov 24, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | 50 |
| Nov 21, 2025 | 124 | 130.20 | 124 | 130.20 | 5% | 50 |
| Nov 20, 2025 | 127 | 127 | 127 | 127 | 0 | 0 |
| Nov 19, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 0 | 22 |
| Nov 18, 2025 | 123.50 | 126.90 | 123.50 | 126.90 | 2.75% | 22 |
| Nov 17, 2025 | 126 | 126 | 126 | 126 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.