Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 50000 |
| Dec 11, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.044900000 | 12.25% | 61085 |
| Dec 10, 2025 | 0.039999999 | 0.046999998 | 0.035000000 | 0.039999999 | 0 | 24700 |
| Dec 09, 2025 | 0.041999999 | 0.045000002 | 0.039000001 | 0.039000001 | -7.14% | 50500 |
| Dec 08, 2025 | 0.059900001 | 0.059900001 | 0.044700000 | 0.050000001 | -16.53% | 29925 |
| Dec 05, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 16200 |
| Dec 04, 2025 | 0.041000001 | 0.044399999 | 0.035000000 | 0.035000000 | -14.63% | 187303 |
| Dec 03, 2025 | 0.039999999 | 0.045000002 | 0.035000000 | 0.045000002 | 12.50% | 205000 |
| Dec 02, 2025 | 0.044300001 | 0.044300001 | 0.040800001 | 0.042500000 | -4.06% | 44400 |
| Dec 01, 2025 | 0.055000000 | 0.055000000 | 0.035000000 | 0.048999999 | -10.91% | 97023 |
| Nov 28, 2025 | 0.046000000 | 0.053399999 | 0.035100002 | 0.039999999 | -13.04% | 84010 |
| Nov 26, 2025 | 0.029999999 | 0.045000002 | 0.029999999 | 0.044000000 | 46.67% | 155500 |
| Nov 25, 2025 | 0.050000001 | 0.052999999 | 0.045000002 | 0.050000001 | 0 | 271586 |
| Nov 24, 2025 | 0.059900001 | 0.059900001 | 0.059900001 | 0.059900001 | 0 | 0 |
| Nov 21, 2025 | 0.059999999 | 0.059999999 | 0.059900001 | 0.059900001 | -0.17% | 103055 |
| Nov 20, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Nov 19, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 305000 |
| Nov 18, 2025 | 0.059999999 | 0.085000001 | 0.059999999 | 0.085000001 | 41.67% | 25499 |
| Nov 17, 2025 | 0.079899997 | 0.079899997 | 0.079899997 | 0.079899997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.