Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.36 | 3.41 | 3.30 | 3.32 | -1.27% | 3589 |
| Dec 11, 2025 | 3.34 | 3.47 | 3.23 | 3.39 | 1.50% | 15411 |
| Dec 10, 2025 | 3.20 | 3.22 | 3.13 | 3.20 | 0.14% | 19420 |
| Dec 09, 2025 | 3.30 | 3.32 | 3.23 | 3.28 | -0.67% | 14561 |
| Dec 08, 2025 | 3.02 | 3.32 | 3.01 | 3.27 | 8.39% | 6961 |
| Dec 05, 2025 | 3.05 | 3.05 | 2.91 | 2.95 | -3.44% | 723 |
| Dec 04, 2025 | 2.95 | 3.03 | 2.94 | 3.01 | 2.02% | 511 |
| Dec 03, 2025 | 2.71 | 2.83 | 2.71 | 2.81 | 3.52% | 7957 |
| Dec 02, 2025 | 2.64 | 2.74 | 2.59 | 2.71 | 2.65% | 749 |
| Dec 01, 2025 | 2.81 | 2.81 | 2.66 | 2.66 | -5.23% | 15610 |
| Nov 28, 2025 | 3.19 | 3.19 | 2.76 | 2.82 | -11.76% | 6593 |
| Nov 26, 2025 | 2.73 | 2.87 | 2.72 | 2.84 | 4.03% | 12520 |
| Nov 25, 2025 | 2.71 | 2.75 | 2.66 | 2.70 | -0.55% | 7496 |
| Nov 24, 2025 | 2.53 | 2.75 | 2.53 | 2.74 | 8.17% | 1588 |
| Nov 21, 2025 | 2.42 | 2.53 | 2.34 | 2.53 | 4.34% | 1793 |
| Nov 20, 2025 | 2.49 | 2.49 | 2.40 | 2.41 | -3.13% | 4248 |
| Nov 19, 2025 | 2.49 | 2.53 | 2.44 | 2.44 | -2.01% | 1561 |
| Nov 18, 2025 | 2.48 | 2.51 | 2.38 | 2.49 | 0.16% | 5498 |
| Nov 17, 2025 | 2.55 | 2.58 | 2.48 | 2.53 | -0.78% | 6428 |
Access
/time_series
data via our API — starting from the
Basic plan.