Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.15 | 4.19 | 3.80 | 4.16 | 0.24% | 16002 |
| Apr 01, 2026 | 3.81 | 4.13 | 3.72 | 4.04 | 6.07% | 3248 |
| Mar 31, 2026 | 3.55 | 3.76 | 3.55 | 3.67 | 3.38% | 884 |
| Mar 30, 2026 | 3.52 | 3.56 | 3.40 | 3.45 | -2.13% | 642 |
| Mar 27, 2026 | 3.50 | 3.57 | 3.47 | 3.57 | 1.97% | 1070 |
| Mar 26, 2026 | 3.53 | 3.56 | 3.45 | 3.45 | -2.21% | 803 |
| Mar 25, 2026 | 3.32 | 3.58 | 3.32 | 3.52 | 6.08% | 3934 |
| Mar 24, 2026 | 3.46 | 3.52 | 3.26 | 3.28 | -5.35% | 360424 |
| Mar 23, 2026 | 3.69 | 3.85 | 3.52 | 3.55 | -3.79% | 6197 |
| Mar 20, 2026 | 3.69 | 3.69 | 3.63 | 3.63 | -1.76% | 488 |
| Mar 19, 2026 | 3.61 | 3.76 | 3.52 | 3.71 | 2.63% | 1720 |
| Mar 18, 2026 | 3.89 | 3.89 | 3.60 | 3.65 | -6.30% | 700 |
| Mar 17, 2026 | 3.73 | 3.89 | 3.69 | 3.89 | 4.23% | 1621 |
| Mar 16, 2026 | 3.54 | 3.82 | 3.54 | 3.72 | 5.08% | 7207 |
| Mar 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 3 |
| Mar 12, 2026 | 3.68 | 3.68 | 3.41 | 3.53 | -4.08% | 1315 |
| Mar 11, 2026 | 3.74 | 3.74 | 3.42 | 3.56 | -4.95% | 4137 |
| Mar 10, 2026 | 3.44 | 3.74 | 3.38 | 3.70 | 7.62% | 11037 |
| Mar 09, 2026 | 3.05 | 3.29 | 3.05 | 3.25 | 6.49% | 45827 |
| Mar 06, 2026 | 3.10 | 3.10 | 3.01 | 3.01 | -2.86% | 1175 |
| Mar 05, 2026 | 3.03 | 3.15 | 2.98 | 3.11 | 2.48% | 654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.