Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 141.09 | 141.21 | 139.51 | 140.63 | -0.33% | 267 |
| May 13, 2025 | 138.36 | 140.79 | 138.33 | 140.77 | 1.74% | 282 |
| May 12, 2025 | 135 | 140.44 | 135 | 138.54 | 2.62% | 570 |
| May 09, 2025 | 133.79 | 134.12 | 132.20 | 132.46 | -0.99% | 217 |
| May 08, 2025 | 131.94 | 133.12 | 131.38 | 133.07 | 0.86% | 423 |
| May 07, 2025 | 129.62 | 129.62 | 128.94 | 129.19 | -0.33% | 98 |
| May 06, 2025 | 130.35 | 130.35 | 128.84 | 129.86 | -0.38% | 222 |
| May 05, 2025 | 130.13 | 131.46 | 129.37 | 131.31 | 0.91% | 424 |
| May 02, 2025 | 129.50 | 130.99 | 129.04 | 130.54 | 0.80% | 1084 |
| Apr 30, 2025 | 127.89 | 127.99 | 124.69 | 127.01 | -0.69% | 561 |
| Apr 29, 2025 | 126.92 | 127.74 | 126.09 | 127.14 | 0.17% | 237 |
| Apr 28, 2025 | 129.87 | 129.87 | 125.86 | 125.86 | -3.09% | 255 |
| Apr 25, 2025 | 124.86 | 125.90 | 124.71 | 125.90 | 0.83% | 159 |
| Apr 24, 2025 | 124.89 | 124.89 | 119.70 | 123.63 | -1.01% | 1570 |
| Apr 23, 2025 | 118.80 | 122.80 | 118.31 | 121.10 | 1.94% | 375 |
| Apr 22, 2025 | 118.89 | 118.89 | 112.50 | 113.22 | -4.77% | 2253 |
| Apr 17, 2025 | 124.99 | 124.99 | 116.53 | 116.78 | -6.57% | 551 |
| Apr 16, 2025 | 119.01 | 119.35 | 117.50 | 119.06 | 0.04% | 536 |
| Apr 15, 2025 | 119.90 | 120.80 | 119 | 120.28 | 0.32% | 362 |