Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 140.41 | 140.70 | 140.08 | 140.63 | 0.16% | 160 |
| Jul 24, 2025 | 141.31 | 141.31 | 139.87 | 139.87 | -1.02% | 358 |
| Jul 23, 2025 | 139.93 | 141.50 | 139.43 | 140.62 | 0.49% | 879 |
| Jul 22, 2025 | 139.67 | 139.67 | 139.09 | 139.33 | -0.24% | 269 |
| Jul 21, 2025 | 140.85 | 140.97 | 139.71 | 140.06 | -0.56% | 558 |
| Jul 18, 2025 | 141.09 | 141.09 | 139.52 | 139.84 | -0.89% | 225 |
| Jul 17, 2025 | 138.61 | 140.51 | 138.61 | 140.01 | 1.01% | 297 |
| Jul 16, 2025 | 131.01 | 137.73 | 131 | 136.13 | 3.91% | 258 |
| Jul 15, 2025 | 136.73 | 137.98 | 136.73 | 137.76 | 0.75% | 677 |
| Jul 14, 2025 | 135.13 | 136.47 | 134.43 | 136.36 | 0.91% | 331 |
| Jul 11, 2025 | 138.75 | 138.75 | 136.85 | 136.85 | -1.37% | 134 |
| Jul 10, 2025 | 140.16 | 140.68 | 138.67 | 138.91 | -0.89% | 840 |
| Jul 09, 2025 | 140.11 | 141.02 | 139.66 | 139.97 | -0.10% | 201 |
| Jul 08, 2025 | 139.97 | 141 | 139.35 | 140.39 | 0.30% | 77 |
| Jul 07, 2025 | 139.42 | 140 | 138.97 | 139.55 | 0.09% | 164 |
| Jul 04, 2025 | 139.45 | 139.45 | 138.47 | 138.65 | -0.57% | 137 |
| Jul 03, 2025 | 138.55 | 140.56 | 137.77 | 140.31 | 1.27% | 416 |
| Jul 02, 2025 | 138.73 | 138.73 | 137.35 | 137.35 | -0.99% | 129 |
| Jul 01, 2025 | 138.45 | 138.45 | 137.22 | 137.22 | -0.89% | 191 |
| Jun 30, 2025 | 138.45 | 139.35 | 137.82 | 138.31 | -0.10% | 122 |
| Jun 27, 2025 | 138.41 | 138.78 | 137.71 | 138.78 | 0.27% | 199 |
| Jun 26, 2025 | 137.01 | 137.71 | 136 | 137.71 | 0.51% | 185 |