Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 140.30 | 142.08 | 138.56 | 139.15 | -0.82% | 311 |
| Dec 11, 2025 | 139.82 | 141.08 | 139.82 | 140.10 | 0.20% | 331 |
| Dec 10, 2025 | 142.05 | 144.12 | 142.05 | 142.57 | 0.37% | 216 |
| Dec 09, 2025 | 143.06 | 143.06 | 141.50 | 142.91 | -0.10% | 442 |
| Dec 08, 2025 | 141.58 | 142.44 | 140.87 | 142.18 | 0.42% | 493 |
| Dec 05, 2025 | 140.51 | 141.07 | 139.84 | 140.87 | 0.26% | 416 |
| Dec 04, 2025 | 139.50 | 139.50 | 137.97 | 138.81 | -0.49% | 303 |
| Dec 03, 2025 | 138.47 | 138.47 | 137.18 | 137.45 | -0.74% | 495 |
| Dec 02, 2025 | 137.05 | 138.52 | 136.57 | 137.53 | 0.35% | 630 |
| Dec 01, 2025 | 136.79 | 137.33 | 135.67 | 137.06 | 0.20% | 1179 |
| Nov 28, 2025 | 135.48 | 137.54 | 135.48 | 137.14 | 1.23% | 170 |
| Nov 27, 2025 | 135.45 | 136.74 | 135.45 | 136 | 0.41% | 82 |
| Nov 26, 2025 | 136.74 | 137.07 | 135.99 | 135.99 | -0.55% | 51 |
| Nov 25, 2025 | 136.27 | 136.27 | 134.18 | 135.85 | -0.31% | 159 |
| Nov 24, 2025 | 134.76 | 135.17 | 133.50 | 135.17 | 0.30% | 179 |
| Nov 21, 2025 | 131.07 | 132.98 | 125.02 | 131.65 | 0.44% | 1083 |
| Nov 20, 2025 | 138.09 | 138.09 | 134.99 | 134.99 | -2.24% | 413 |
| Nov 19, 2025 | 133.65 | 135.86 | 133.65 | 134.99 | 1.00% | 338 |
| Nov 18, 2025 | 135.34 | 135.34 | 132.83 | 134.34 | -0.74% | 404 |
| Nov 17, 2025 | 140.40 | 140.40 | 137.22 | 138.06 | -1.67% | 628 |
Access
/time_series
data via our API — starting from the
Basic plan.