Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 134.87 | 137.11 | 134.87 | 136.06 | 0.88% | 316 |
| Jun 19, 2025 | 135.44 | 136.15 | 134.31 | 134.82 | -0.46% | 261 |
| Jun 18, 2025 | 137.37 | 137.37 | 136.62 | 136.62 | -0.55% | 335 |
| Jun 17, 2025 | 136.86 | 138.05 | 136.14 | 137.78 | 0.67% | 208 |
| Jun 16, 2025 | 136.30 | 137.11 | 135.90 | 136.94 | 0.47% | 169 |
| Jun 13, 2025 | 135.99 | 136.69 | 135.63 | 136.04 | 0.04% | 286 |
| Jun 12, 2025 | 138.60 | 138.60 | 137.05 | 138.17 | -0.31% | 239 |
| Jun 11, 2025 | 140.73 | 140.73 | 139.77 | 139.77 | -0.68% | 127 |
| Jun 10, 2025 | 140.32 | 141.18 | 140.17 | 140.49 | 0.12% | 80 |
| Jun 09, 2025 | 140.04 | 141.03 | 140.04 | 140.57 | 0.38% | 902 |
| Jun 06, 2025 | 139.80 | 140.45 | 139.13 | 140.33 | 0.38% | 689 |
| Jun 05, 2025 | 139.43 | 140.15 | 138.46 | 140.15 | 0.52% | 614 |
| Jun 04, 2025 | 138.99 | 140 | 138.04 | 138.62 | -0.27% | 402 |
| Jun 03, 2025 | 135.78 | 137.72 | 135.72 | 137.72 | 1.43% | 114 |
| Jun 02, 2025 | 135.48 | 135.48 | 134.12 | 135.15 | -0.24% | 202 |
| May 30, 2025 | 136.86 | 136.86 | 136.17 | 136.32 | -0.39% | 79 |
| May 29, 2025 | 140.40 | 140.70 | 136.78 | 136.78 | -2.58% | 210 |
| May 28, 2025 | 138.63 | 138.79 | 137.59 | 138.10 | -0.38% | 480 |
| May 27, 2025 | 136.61 | 137.56 | 135.63 | 137.55 | 0.69% | 465 |
| May 26, 2025 | 134.60 | 135.82 | 134.60 | 135.30 | 0.52% | 125 |
| May 23, 2025 | 136.18 | 136.18 | 133.32 | 133.99 | -1.61% | 349 |
| May 22, 2025 | 135.54 | 135.93 | 135.27 | 135.93 | 0.29% | 44 |