Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.02 | 20.02 | 19.52 | 19.60 | -2.10% | 0 |
| Dec 16, 2025 | 20.12 | 20.18 | 19.91 | 19.92 | -0.99% | 0 |
| Dec 15, 2025 | 20.12 | 20.22 | 20.06 | 20.18 | 0.30% | 0 |
| Dec 12, 2025 | 20.40 | 20.54 | 20.04 | 20.08 | -1.57% | 0 |
| Dec 11, 2025 | 19.96 | 20.42 | 19.96 | 20.34 | 1.90% | 0 |
| Dec 10, 2025 | 19.89 | 20.04 | 19.75 | 20 | 0.55% | 0 |
| Dec 09, 2025 | 20.08 | 20.14 | 19.85 | 19.89 | -0.95% | 0 |
| Dec 08, 2025 | 20.02 | 20.10 | 19.95 | 20.06 | 0.20% | 0 |
| Dec 05, 2025 | 20.20 | 20.26 | 20.02 | 20.04 | -0.79% | 0 |
| Dec 04, 2025 | 19.73 | 20.20 | 19.73 | 20.18 | 2.28% | 0 |
| Dec 03, 2025 | 19.66 | 19.75 | 19.39 | 19.66 | 0 | 0 |
| Dec 02, 2025 | 19.76 | 19.79 | 19.60 | 19.61 | -0.76% | 0 |
| Dec 01, 2025 | 19.83 | 20.02 | 19.43 | 19.79 | -0.20% | 0 |
| Nov 28, 2025 | 19.93 | 19.93 | 19.67 | 19.93 | 0 | 0 |
| Nov 27, 2025 | 19.58 | 19.97 | 19.58 | 19.91 | 1.69% | 0 |
| Nov 26, 2025 | 19.02 | 19.61 | 19.02 | 19.61 | 3.10% | 0 |
| Nov 25, 2025 | 18.95 | 18.97 | 18.77 | 18.95 | 0 | 0 |
| Nov 24, 2025 | 18.53 | 18.99 | 18.53 | 18.99 | 2.48% | 0 |
| Nov 21, 2025 | 18.75 | 18.75 | 18.26 | 18.46 | -1.55% | 0 |
| Nov 20, 2025 | 18.74 | 19.18 | 18.74 | 18.81 | 0.37% | 0 |
| Nov 19, 2025 | 18.61 | 18.90 | 18.58 | 18.62 | 0.05% | 0 |
| Nov 18, 2025 | 18.67 | 18.67 | 18.48 | 18.66 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.