Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.35 | 4.38 | 4.35 | 4.38 | 0.65% | 5000 |
| Jun 13, 2025 | 4.34 | 4.38 | 4.34 | 4.37 | 0.76% | 5000 |
| Jun 12, 2025 | 4.39 | 4.39 | 4.35 | 4.39 | -0.15% | 5000 |
| Jun 11, 2025 | 4.45 | 4.45 | 4.44 | 4.44 | -0.26% | 5000 |
| Jun 10, 2025 | 4.40 | 4.43 | 4.40 | 4.43 | 0.60% | 25500 |
| Jun 09, 2025 | 4.42 | 4.44 | 4.41 | 4.44 | 0.54% | 345 |
| Jun 06, 2025 | 4.40 | 4.43 | 4.39 | 4.43 | 0.80% | 16340 |
| Jun 05, 2025 | 4.39 | 4.41 | 4.36 | 4.41 | 0.42% | 53000 |
| Jun 04, 2025 | 4.39 | 4.40 | 4.39 | 4.40 | 0.16% | 95 |
| Jun 03, 2025 | 4.32 | 4.38 | 4.32 | 4.38 | 1.44% | 95 |
| Jun 02, 2025 | 4.29 | 4.30 | 4.29 | 4.30 | 0.08% | 95 |
| May 30, 2025 | 4.34 | 4.36 | 4.32 | 4.32 | -0.44% | 95 |
| May 29, 2025 | 4.45 | 4.45 | 4.35 | 4.35 | -2.40% | 108 |
| May 28, 2025 | 4.40 | 4.42 | 4.40 | 4.41 | 0.19% | 108 |
| May 27, 2025 | 4.37 | 4.40 | 4.35 | 4.40 | 0.70% | 116400 |
| May 26, 2025 | 4.36 | 4.37 | 4.36 | 4.36 | 0.13% | 40780 |
| May 23, 2025 | 4.38 | 4.38 | 4.31 | 4.33 | -1.15% | 40780 |
| May 22, 2025 | 4.40 | 4.42 | 4.40 | 4.40 | 0.09% | 44 |
| May 21, 2025 | 4.44 | 4.46 | 4.43 | 4.46 | 0.28% | 44 |
| May 20, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 0.17% | 2000 |
| May 19, 2025 | 4.46 | 4.49 | 4.44 | 4.49 | 0.63% | 2000 |