Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.66 | 11.82 | 11.57 | 11.61 | -0.43% | 203700 |
| Dec 12, 2025 | 11.73 | 11.75 | 11.58 | 11.65 | -0.68% | 138100 |
| Dec 11, 2025 | 11.65 | 11.73 | 11.59 | 11.70 | 0.42% | 244900 |
| Dec 10, 2025 | 11.60 | 11.80 | 11.56 | 11.79 | 1.64% | 839300 |
| Dec 09, 2025 | 11.64 | 11.64 | 11.56 | 11.60 | -0.34% | 916300 |
| Dec 08, 2025 | 11.66 | 11.67 | 11.61 | 11.65 | -0.13% | 216800 |
| Dec 05, 2025 | 11.71 | 11.78 | 11.67 | 11.73 | 0.17% | 195400 |
| Dec 04, 2025 | 11.82 | 11.88 | 11.60 | 11.82 | 0 | 384100 |
| Dec 03, 2025 | 11.43 | 11.56 | 11.43 | 11.54 | 0.96% | 188500 |
| Dec 02, 2025 | 11.41 | 11.48 | 11.39 | 11.46 | 0.44% | 213600 |
| Dec 01, 2025 | 11.40 | 11.56 | 11.37 | 11.52 | 1.05% | 455300 |
| Nov 28, 2025 | 11.58 | 11.69 | 11.57 | 11.69 | 0.95% | 61200 |
| Nov 26, 2025 | 11.67 | 11.78 | 11.67 | 11.76 | 0.77% | 84900 |
| Nov 25, 2025 | 11.62 | 11.76 | 11.57 | 11.76 | 1.20% | 172100 |
| Nov 24, 2025 | 11.67 | 11.75 | 11.61 | 11.68 | 0.09% | 192700 |
| Nov 21, 2025 | 11.37 | 11.63 | 11.37 | 11.54 | 1.50% | 231400 |
| Nov 20, 2025 | 11.65 | 11.69 | 11.21 | 11.25 | -3.43% | 142900 |
| Nov 19, 2025 | 11.47 | 11.48 | 11.35 | 11.47 | 0 | 125100 |
| Nov 18, 2025 | 11.44 | 11.49 | 11.36 | 11.45 | 0.04% | 159900 |
| Nov 17, 2025 | 11.65 | 11.72 | 11.50 | 11.55 | -0.86% | 74000 |
Access
/time_series
data via our API — starting from the
Basic plan.