Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 0 |
| Dec 16, 2025 | 0.49649999 | 0.49649999 | 0.49050000 | 0.49050000 | -1.21% | 141703 |
| Dec 15, 2025 | 0.50900000 | 0.50900000 | 0.5 | 0.50900000 | 0 | 3319 |
| Dec 12, 2025 | 0.51499999 | 0.52999997 | 0.51499999 | 0.52999997 | 2.91% | 8560 |
| Dec 11, 2025 | 0.51999998 | 0.53100002 | 0.51999998 | 0.52249998 | 0.48% | 4897 |
| Dec 10, 2025 | 0.58899999 | 0.58899999 | 0.55000001 | 0.55000001 | -6.62% | 272 |
| Dec 09, 2025 | 0.56699997 | 0.57099998 | 0.56699997 | 0.57099998 | 0.71% | 1122 |
| Dec 08, 2025 | 0.61000001 | 0.61000001 | 0.60500002 | 0.60500002 | -0.82% | 911 |
| Dec 05, 2025 | 0.61900002 | 0.61900002 | 0.55900002 | 0.57900000 | -6.46% | 6861 |
| Dec 04, 2025 | 0.53200001 | 0.62000000 | 0.53200001 | 0.60000002 | 12.78% | 12599 |
| Dec 03, 2025 | 0.58999997 | 0.58999997 | 0.55320001 | 0.55320001 | -6.24% | 7674 |
| Dec 02, 2025 | 0.50999999 | 0.55500001 | 0.50999999 | 0.55500001 | 8.82% | 12936 |
| Dec 01, 2025 | 0.60100001 | 0.60100001 | 0.52100003 | 0.52100003 | -13.31% | 21918 |
| Nov 28, 2025 | 0.61100000 | 0.63900000 | 0.61000001 | 0.63730001 | 4.30% | 11574 |
| Nov 27, 2025 | 0.68900001 | 0.69999999 | 0.61100000 | 0.61100000 | -11.32% | 136626 |
| Nov 26, 2025 | 0.61900002 | 0.75 | 0.61900002 | 0.69000000 | 11.47% | 41674 |
| Nov 21, 2025 | 0.54799998 | 0.54799998 | 0.54799998 | 0.54799998 | 0 | 11407 |
| Nov 19, 2025 | 0.54900002 | 0.54900002 | 0.52999997 | 0.52999997 | -3.46% | 12566 |
Access
/time_series
data via our API — starting from the
Basic plan.