Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 794 | 816 | 792 | 813 | 2.39% | 0 |
| Apr 01, 2026 | 818 | 824 | 806 | 809 | -1.10% | 0 |
| Mar 31, 2026 | 827 | 831 | 802 | 815 | -1.45% | 0 |
| Mar 30, 2026 | 817 | 828 | 815 | 821 | 0.49% | 0 |
| Mar 27, 2026 | 816 | 828 | 812 | 814 | -0.25% | 0 |
| Mar 26, 2026 | 810 | 827 | 798 | 812 | 0.25% | 0 |
| Mar 25, 2026 | 794 | 828 | 793 | 813 | 2.39% | 0 |
| Mar 24, 2026 | 786 | 796 | 784 | 794 | 1.02% | 0 |
| Mar 23, 2026 | 769 | 799 | 766 | 793 | 3.12% | 0 |
| Mar 20, 2026 | 793 | 796 | 773 | 776 | -2.14% | 0 |
| Mar 19, 2026 | 786 | 796 | 784 | 794 | 1.02% | 0 |
| Mar 18, 2026 | 797 | 806 | 786 | 788 | -1.13% | 0 |
| Mar 17, 2026 | 802 | 807 | 783 | 789 | -1.62% | 0 |
| Mar 16, 2026 | 803 | 806 | 799 | 805 | 0.25% | 0 |
| Mar 13, 2026 | 811 | 811 | 795 | 795 | -1.97% | 0 |
| Mar 12, 2026 | 807 | 813 | 805 | 808 | 0.12% | 0 |
| Mar 11, 2026 | 813 | 813 | 797 | 804 | -1.11% | 0 |
| Mar 10, 2026 | 824 | 831 | 813 | 813 | -1.33% | 0 |
| Mar 09, 2026 | 808 | 827 | 808 | 827 | 2.35% | 0 |
| Mar 06, 2026 | 830 | 830 | 821 | 823 | -0.84% | 0 |
| Mar 05, 2026 | 816 | 832 | 816 | 825 | 1.10% | 2 |
| Mar 04, 2026 | 829 | 838 | 822 | 825 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.