Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 879 | 879 | 879 | 879 | 0 | 0 |
| Dec 12, 2025 | 900 | 900 | 900 | 900 | 0 | 0 |
| Dec 11, 2025 | 894 | 894 | 894 | 894 | 0 | 0 |
| Dec 10, 2025 | 887 | 887 | 887 | 887 | 0 | 0 |
| Dec 09, 2025 | 879 | 891 | 879 | 887 | 0.91% | 0 |
| Dec 08, 2025 | 890 | 890 | 884 | 884 | -0.67% | 0 |
| Dec 05, 2025 | 878 | 882 | 878 | 882 | 0.46% | 0 |
| Dec 04, 2025 | 875 | 882 | 875 | 882 | 0.80% | 0 |
| Dec 03, 2025 | 876 | 879 | 869 | 869 | -0.80% | 0 |
| Dec 02, 2025 | 874 | 880 | 873 | 874 | 0 | 0 |
| Dec 01, 2025 | 865 | 874 | 865 | 874 | 1.04% | 0 |
| Nov 28, 2025 | 862 | 869 | 862 | 865 | 0.35% | 0 |
| Nov 27, 2025 | 860 | 868 | 860 | 868 | 0.93% | 0 |
| Nov 26, 2025 | 871 | 871 | 863 | 864 | -0.80% | 0 |
| Nov 25, 2025 | 890 | 890 | 890 | 890 | 0 | 0 |
| Nov 24, 2025 | 906 | 906 | 890 | 890 | -1.77% | 0 |
| Nov 21, 2025 | 857 | 865 | 857 | 865 | 0.93% | 0 |
| Nov 20, 2025 | 867 | 868 | 859 | 867 | 0 | 0 |
| Nov 19, 2025 | 843 | 843 | 839 | 840 | -0.36% | 0 |
| Nov 18, 2025 | 838 | 838 | 838 | 838 | 0 | 0 |
| Nov 17, 2025 | 858 | 865 | 856 | 856 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.