Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.45K | 13.49K | 12.91K | 12.91K | -4% | 9133988 |
| May 29, 2025 | 13.30K | 13.57K | 13.16K | 13.36K | 0.44% | 3592478 |
| May 28, 2025 | 13.28K | 13.82K | 13.26K | 13.34K | 0.41% | 3392301 |
| May 27, 2025 | 13.67K | 13.72K | 12.99K | 13.40K | -2.03% | 5760128 |
| May 26, 2025 | 14.40K | 14.45K | 13.83K | 13.83K | -3.93% | 2419515 |
| May 23, 2025 | 13.77K | 14.55K | 13.60K | 14.53K | 5.50% | 5369122 |
| May 22, 2025 | 13.92K | 13.92K | 13.22K | 13.60K | -2.30% | 8403329 |
| May 21, 2025 | 12.65K | 14.20K | 12.57K | 13.60K | 7.51% | 10041445 |
| May 20, 2025 | 11.50K | 12.69K | 11.25K | 12.69K | 10.35% | 6630987 |
| May 19, 2025 | 11.23K | 11.55K | 11.15K | 11.34K | 0.95% | 2457382 |
| May 16, 2025 | 11.15K | 11.40K | 11.01K | 11.13K | -0.20% | 2126301 |
| May 15, 2025 | 10.99K | 11.25K | 10.73K | 11.13K | 1.25% | 3272545 |
| May 14, 2025 | 10.89K | 11.17K | 10.76K | 10.87K | -0.17% | 5105229 |
| May 13, 2025 | 10.95K | 11.23K | 10.68K | 10.90K | -0.43% | 2681584 |
| May 12, 2025 | 11.58K | 11.84K | 10.69K | 10.74K | -7.22% | 3840675 |
| May 09, 2025 | 11.16K | 11.58K | 11.00K | 11.42K | 2.38% | 2226360 |
| May 08, 2025 | 11.10K | 11.56K | 11.00K | 11.05K | -0.49% | 2317122 |
| May 07, 2025 | 11.33K | 11.82K | 11.20K | 11.27K | -0.55% | 2813618 |
| May 06, 2025 | 11.37K | 11.72K | 11.21K | 11.38K | 0.14% | 2778094 |
| May 05, 2025 | 11.25K | 11.71K | 11.01K | 11.35K | 0.89% | 2778316 |
| May 02, 2025 | 10.91K | 11.51K | 10.91K | 11.27K | 3.25% | 2476932 |