Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.10K | 17.42K | 16.80K | 17.30K | 1.15% | 4121710 |
| Jul 10, 2025 | 16.90K | 17.47K | 16.90K | 17.11K | 1.22% | 1999844 |
| Jul 09, 2025 | 17K | 17.26K | 16.49K | 16.98K | -0.12% | 2372849 |
| Jul 08, 2025 | 17.31K | 17.73K | 16.85K | 17.07K | -1.39% | 3552412 |
| Jul 07, 2025 | 16.69K | 17.40K | 16.48K | 17.35K | 3.95% | 6916648 |
| Jul 04, 2025 | 16.52K | 17.11K | 15.92K | 17.11K | 3.59% | 2887461 |
| Jul 03, 2025 | 16.94K | 17.14K | 16.29K | 16.29K | -3.79% | 4920001 |
| Jul 02, 2025 | 16.19K | 16.88K | 16.16K | 16.76K | 3.54% | 7865685 |
| Jul 01, 2025 | 15.97K | 16.25K | 15.61K | 16.18K | 1.31% | 5569402 |
| Jun 30, 2025 | 15.87K | 16.16K | 15.78K | 15.89K | 0.17% | 4874398 |
| Jun 27, 2025 | 16.42K | 16.42K | 15.44K | 15.56K | -5.25% | 4902011 |
| Jun 26, 2025 | 15.96K | 17.13K | 15.80K | 16.42K | 2.89% | 6642231 |
| Jun 25, 2025 | 15.73K | 16.15K | 15.21K | 15.37K | -2.28% | 3435532 |
| Jun 24, 2025 | 15.00K | 16.10K | 14.93K | 15.61K | 4.05% | 3939149 |
| Jun 23, 2025 | 14.31K | 15.38K | 14.21K | 15.34K | 7.20% | 3004020 |
| Jun 20, 2025 | 14.85K | 14.92K | 14.38K | 14.38K | -3.15% | 5677249 |
| Jun 19, 2025 | 15.05K | 15.15K | 14.76K | 14.86K | -1.24% | 4981898 |
| Jun 18, 2025 | 14.30K | 15.08K | 14.28K | 15.05K | 5.22% | 3859143 |
| Jun 17, 2025 | 14.70K | 14.98K | 14.37K | 14.47K | -1.56% | 5224004 |