Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 16.34K | 16.34K | 15.67K | 16.05K | -1.77% | 4343637 |
| Aug 25, 2025 | 16.40K | 16.59K | 16.21K | 16.34K | -0.37% | 2695720 |
| Aug 22, 2025 | 16.75K | 16.75K | 16.17K | 16.32K | -2.58% | 2954175 |
| Aug 21, 2025 | 16.01K | 16.60K | 16.01K | 16.55K | 3.36% | 2819918 |
| Aug 20, 2025 | 16.03K | 16.30K | 16.01K | 16.15K | 0.78% | 3038803 |
| Aug 19, 2025 | 16.60K | 16.69K | 16.07K | 16.20K | -2.41% | 2419312 |
| Aug 18, 2025 | 16.90K | 16.90K | 16.58K | 16.67K | -1.39% | 3302943 |
| Aug 15, 2025 | 16.78K | 17.27K | 16.60K | 16.74K | -0.19% | 2121962 |
| Aug 14, 2025 | 17.00K | 17.13K | 16.60K | 16.76K | -1.40% | 2805437 |
| Aug 13, 2025 | 16.73K | 17.10K | 16.64K | 16.95K | 1.34% | 3737598 |
| Aug 12, 2025 | 16.80K | 17.16K | 16.51K | 16.72K | -0.46% | 2886358 |
| Aug 11, 2025 | 17.28K | 17.51K | 16.82K | 16.90K | -2.18% | 3232559 |
| Aug 08, 2025 | 17.55K | 17.94K | 17.47K | 17.57K | 0.16% | 2549528 |
| Aug 07, 2025 | 17.20K | 17.63K | 16.94K | 17.38K | 1.03% | 5220863 |
| Aug 06, 2025 | 17K | 17.25K | 16.67K | 16.97K | -0.21% | 3080370 |
| Aug 05, 2025 | 17.74K | 17.74K | 16.80K | 16.99K | -4.23% | 3878029 |
| Aug 04, 2025 | 17.55K | 17.75K | 17.10K | 17.52K | -0.19% | 4517733 |
| Aug 01, 2025 | 17.19K | 17.53K | 16.72K | 17.53K | 1.99% | 4584194 |
| Jul 31, 2025 | 18.50K | 18.70K | 17.06K | 17.19K | -7.08% | 6940895 |
| Jul 30, 2025 | 18.16K | 18.90K | 18.16K | 18.84K | 3.71% | 4226237 |
| Jul 29, 2025 | 18.11K | 18.47K | 17.94K | 18.28K | 0.98% | 4861532 |
| Jul 28, 2025 | 18.50K | 18.69K | 17.99K | 18.37K | -0.71% | 3325258 |