Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 20.59K | 20.72K | 19.73K | 20.20K | -1.85% | 2411196 |
| Oct 23, 2025 | 19.70K | 20.75K | 19.70K | 20.27K | 2.91% | 3655753 |
| Oct 22, 2025 | 19.06K | 19.62K | 18.02K | 19.19K | 0.69% | 7904147 |
| Oct 21, 2025 | 20.90K | 21.36K | 18.57K | 18.98K | -9.19% | 9634853 |
| Oct 20, 2025 | 21.50K | 21.99K | 20.91K | 21.25K | -1.19% | 4372611 |
| Oct 17, 2025 | 23.15K | 23.15K | 21.51K | 21.51K | -7.05% | 5276176 |
| Oct 16, 2025 | 22.40K | 23.33K | 22.05K | 23.20K | 3.58% | 5660577 |
| Oct 15, 2025 | 22.20K | 22.40K | 21.92K | 22.30K | 0.44% | 3796947 |
| Oct 14, 2025 | 21.84K | 22K | 21.49K | 21.88K | 0.18% | 3459783 |
| Oct 13, 2025 | 21.99K | 22.59K | 21.89K | 22.19K | 0.93% | 2592000 |
| Oct 10, 2025 | 21.90K | 21.99K | 20.70K | 21.71K | -0.87% | 7358966 |
| Oct 09, 2025 | 23.40K | 23.69K | 22.35K | 22.46K | -4.03% | 4716109 |
| Oct 08, 2025 | 22.80K | 23.75K | 22.51K | 23.60K | 3.51% | 6146162 |
| Oct 07, 2025 | 22.15K | 22.53K | 21.76K | 22.32K | 0.77% | 5067307 |
| Oct 06, 2025 | 22.30K | 22.80K | 21.75K | 22.15K | -0.68% | 4939320 |
| Oct 03, 2025 | 22.05K | 22.56K | 21.70K | 22.15K | 0.45% | 3376592 |
| Oct 02, 2025 | 22.70K | 22.91K | 21.98K | 22.01K | -3.06% | 3227212 |
| Oct 01, 2025 | 21.81K | 23.05K | 21.66K | 22.80K | 4.54% | 3630839 |
| Sep 30, 2025 | 21.91K | 22.18K | 21.13K | 22.06K | 0.68% | 4540706 |
| Sep 29, 2025 | 22.90K | 22.98K | 21.57K | 21.91K | -4.34% | 7088150 |
| Sep 26, 2025 | 21.50K | 22.35K | 21.30K | 22.32K | 3.79% | 3921687 |
| Sep 25, 2025 | 20.17K | 21.53K | 20.10K | 21.29K | 5.54% | 4623485 |