Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | 0 |
| Dec 12, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 0 |
| Dec 11, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | 0 |
| Dec 10, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | 0 |
| Dec 09, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | 0 |
| Dec 08, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | 0 |
| Dec 05, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | 0 |
| Dec 04, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | 0 |
| Dec 03, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | 0 |
| Dec 02, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 |
| Dec 01, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | 0 |
| Nov 28, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | 0 |
| Nov 27, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | 0 |
| Nov 26, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | 0 |
| Nov 25, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 0 |
| Nov 24, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | 0 |
| Nov 21, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | 0 |
| Nov 20, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | 0 |
| Nov 19, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | 0 |
| Nov 18, 2025 | 34.91 | 34.91 | 34.26 | 34.26 | -1.86% | 125 |
| Nov 17, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.