Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.64 | 44.64 | 44.40 | 44.40 | -0.54% | 45 |
| Apr 01, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | 0 |
| Mar 31, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | 0 |
| Mar 30, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | 0 |
| Mar 27, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | 0 |
| Mar 26, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | 0 |
| Mar 25, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | 0 |
| Mar 24, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | 0 |
| Mar 23, 2026 | 39.23 | 41.63 | 39.23 | 41.63 | 6.12% | 200 |
| Mar 20, 2026 | 41.15 | 41.15 | 40.76 | 40.76 | -0.95% | 21 |
| Mar 19, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
| Mar 18, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | 0 |
| Mar 17, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | 0 |
| Mar 16, 2026 | 44.71 | 44.71 | 43.33 | 43.33 | -3.09% | 1000 |
| Mar 13, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 0 | 0 |
| Mar 12, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | 0 |
| Mar 11, 2026 | 45.57 | 45.57 | 44.94 | 44.94 | -1.38% | 49 |
| Mar 10, 2026 | 43.43 | 45.91 | 43.43 | 45.91 | 5.71% | 50 |
| Mar 09, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | 0 |
| Mar 06, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | 0 |
| Mar 05, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | 0 |
| Mar 04, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | 0 |
| Mar 03, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.