Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.38 | 13.83 | 13.35 | 13.81 | 3.21% | 6344126 |
| Jun 23, 2025 | 13.40 | 13.91 | 13.02 | 13.40 | 0 | 4682649 |
| Jun 20, 2025 | 13.76 | 13.79 | 13.38 | 13.58 | -1.27% | 4103489 |
| Jun 18, 2025 | 13.90 | 14.01 | 13.57 | 13.66 | -1.73% | 8262559 |
| Jun 17, 2025 | 14.37 | 14.66 | 13.78 | 14 | -2.57% | 10705513 |
| Jun 16, 2025 | 14.37 | 14.69 | 14.05 | 14.50 | 0.90% | 14243665 |
| Jun 13, 2025 | 13.99 | 14.58 | 13.55 | 13.87 | -0.86% | 11952563 |
| Jun 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Jun 11, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Jun 10, 2025 | 15.50 | 15.50 | 13.90 | 14.44 | -6.84% | 259253 |
| Jun 09, 2025 | 14.20 | 14.52 | 13.84 | 14.05 | -1.06% | 220964 |
| Jun 06, 2025 | 14.32 | 15.43 | 14.05 | 14.27 | -0.35% | 670621 |
| Jun 05, 2025 | 13.97 | 14.03 | 13.01 | 13.91 | -0.43% | 397860 |
| Jun 04, 2025 | 13.97 | 13.98 | 13.69 | 13.72 | -1.79% | 199171 |
| Jun 03, 2025 | 14.17 | 14.25 | 13.90 | 13.93 | -1.69% | 140339 |
| Jun 02, 2025 | 14.15 | 14.49 | 13.87 | 14.20 | 0.35% | 318800 |
| May 30, 2025 | 14.44 | 14.44 | 14.03 | 14.15 | -2.01% | 122800 |
| May 29, 2025 | 14.50 | 14.74 | 14.29 | 14.50 | 0 | 553100 |
| May 28, 2025 | 14.30 | 14.44 | 13.93 | 14.34 | 0.28% | 304500 |
| May 27, 2025 | 14.45 | 14.75 | 14 | 14.33 | -0.83% | 588300 |