Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Jun 20, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| Jun 19, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Jun 18, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| Jun 17, 2025 | 4.74 | 4.74 | 4.73 | 4.73 | -0.21% | 1190 |
| Jun 16, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Jun 13, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Jun 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Jun 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Jun 10, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Jun 09, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Jun 06, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| Jun 05, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| Jun 04, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Jun 03, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Jun 02, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| May 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| May 29, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| May 28, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| May 27, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |