Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Dec 11, 2025 | 6.03 | 6.06 | 6.03 | 6.04 | 0.19% | 1984 |
| Dec 10, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Dec 09, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Dec 08, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Dec 05, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Dec 04, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Dec 03, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Dec 02, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Dec 01, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | -0.07% | 2 |
| Nov 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Nov 27, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Nov 26, 2025 | 5.79 | 5.81 | 5.76 | 5.81 | 0.28% | 1012 |
| Nov 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Nov 24, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Nov 21, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Nov 20, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Nov 19, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Nov 18, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Nov 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.